Cat Token Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0192
+0.34%
$ 287,692 $ 36,036
Jan 13, 3 AM $ 0.0191
+0.35%
$ 286,623 $ 36,175
Jan 13, 1 AM $ 0.0191
+0.00%
$ 285,999 $ 37,125
Jan 12, 6 PM $ 0.0215
+0.37%
$ 323,223 $ 35,819
Jan 12, 5 PM $ 0.0214
-1.81%
$ 321,267 $ 35,492
Jan 12, 2 PM $ 0.0215
+0.23%
$ 322,438 $ 35,646
Jan 12, 1 PM $ 0.0215
-0.26%
$ 322,123 $ 35,556
Jan 12, 12 PM $ 0.0215
-0.58%
$ 322,869 $ 35,877
Jan 12, 11 AM $ 0.0216
+0.06%
$ 323,844 $ 36,091
Jan 12, 8 AM $ 0.0216
-0.57%
$ 324,545 $ 35,710
Jan 12, 7 AM $ 0.0218
-0.59%
$ 327,081 $ 37,008
Jan 12, 6 AM $ 0.022
+0.22%
$ 329,359 $ 37,193
Jan 12, 12 AM $ 0.019
+0.16%
$ 285,616 $ 36,164
Jan 11, 11 PM $ 0.019
-0.21%
$ 284,582 $ 36,267
Jan 11, 10 PM $ 0.019
-0.22%
$ 284,753 $ 35,734
Jan 11, 9 PM $ 0.019
+0.47%
$ 285,147 $ 35,708
Jan 11, 8 PM $ 0.0189
+0.00%
$ 283,570 $ 34,967
Jan 11, 6 PM $ 0.0191
+0.45%
$ 286,905 $ 35,363
Jan 11, 5 PM $ 0.019
-0.18%
$ 285,269 $ 35,486
Jan 11, 4 PM $ 0.0191
-0.23%
$ 285,845 $ 35,995
Jan 11, 2 PM $ 0.0191
+0.12%
$ 286,857 $ 37,208
Jan 11, 1 PM $ 0.0191
-0.06%
$ 286,534 $ 36,940
Jan 11, 12 PM $ 0.0191
+0.46%
$ 286,633 $ 36,581
Jan 11, 10 AM $ 0.019
+0.00%
$ 285,618 $ 36,517
Jan 11, 4 AM $ 0.0214
-0.35%
$ 320,307 $ 38,356
Jan 11, 3 AM $ 0.0215
+0.56%
$ 321,986 $ 38,516
Jan 11, 2 AM $ 0.0214
+0.21%
$ 320,748 $ 38,739
Jan 10, 8 PM $ 0.019
+0.38%
$ 284,943 $ 40,003
Jan 10, 7 PM $ 0.0189
+0.56%
$ 283,587 $ 40,348
Jan 10, 6 PM $ 0.0188
+0.06%
$ 282,581 $ 40,556
Jan 10, 4 PM $ 0.0188
-0.24%
$ 282,359 $ 39,204
Jan 10, 3 PM $ 0.0189
+0.57%
$ 283,633 $ 38,885
Jan 10, 2 PM $ 0.0188
-1.26%
$ 282,540 $ 39,081
Jan 10, 1 PM $ 0.0191
-0.06%
$ 285,847 $ 38,369
Jan 10, 12 PM $ 0.019
-0.16%
$ 285,033 $ 37,956
Jan 10, 11 AM $ 0.0191
+0.13%
$ 285,927 $ 37,423
Jan 10, 10 AM $ 0.0191
-0.07%
$ 285,821 $ 37,680
Jan 10, 9 AM $ 0.019
+0.29%
$ 285,704 $ 37,469
Jan 10, 8 AM $ 0.019
-0.08%
$ 284,476 $ 37,746
Jan 10, 7 AM $ 0.019
-0.11%
$ 285,177 $ 37,151
Jan 10, 6 AM $ 0.019
+0.10%
$ 285,575 $ 37,031
Jan 10, 4 AM $ 0.019
-0.03%
$ 285,236 $ 36,232
Jan 10, 3 AM $ 0.019
-0.32%
$ 284,280 $ 36,332
Jan 10, 2 AM $ 0.019
+0.13%
$ 285,168 $ 35,749
Jan 10, 12 AM $ 0.0189
-0.16%
$ 283,134 $ 36,728
Jan 9, 11 PM $ 0.0189
+0.66%
$ 283,142 $ 36,439
Jan 9, 10 PM $ 0.0188
-0.20%
$ 281,366 $ 36,323
Jan 9, 3 PM $ 0.0218
+2.10%
$ 326,556 $ 36,318
Jan 9, 2 PM $ 0.0213
-1.08%
$ 319,393 $ 36,287
Jan 9, 1 PM $ 0.0215
-0.12%
$ 322,208 $ 37,111