Cat Token Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0204
+0.38%
$ 306,741 $ 34,125
Nov 26, 9 AM $ 0.0204
-0.33%
$ 305,061 $ 34,539
Nov 26, 8 AM $ 0.0204
-0.88%
$ 306,538 $ 34,121
Nov 26, 7 AM $ 0.0206
+0.49%
$ 309,038 $ 34,509
Nov 26, 6 AM $ 0.0205
+0.18%
$ 307,665 $ 35,075
Nov 26, 2 AM $ 0.0208
-0.29%
$ 311,873 $ 34,497
Nov 26, 1 AM $ 0.0208
+0.22%
$ 312,275 $ 34,339
Nov 26, 12 AM $ 0.0208
-0.09%
$ 312,296 $ 35,037
Nov 25, 11 PM $ 0.0208
-0.34%
$ 312,361 $ 34,902
Nov 25, 10 PM $ 0.0208
+1.16%
$ 311,177 $ 35,210
Nov 25, 9 PM $ 0.0206
-0.48%
$ 308,424 $ 34,200
Nov 25, 8 PM $ 0.0207
+1.15%
$ 310,875 $ 34,164
Nov 25, 7 PM $ 0.0204
+0.04%
$ 305,045 $ 33,391
Nov 25, 6 PM $ 0.0182
+0.81%
$ 273,129 $ 34,324
Nov 25, 5 PM $ 0.0181
+0.87%
$ 271,618 $ 33,943
Nov 25, 4 PM $ 0.0179
+0.72%
$ 269,148 $ 34,451
Nov 25, 10 AM $ 0.0202
-0.11%
$ 303,330 $ 35,179
Nov 25, 9 AM $ 0.0202
+0.02%
$ 302,419 $ 35,080
Nov 25, 8 AM $ 0.0203
-0.12%
$ 304,298 $ 34,273
Nov 25, 7 AM $ 0.0203
-0.45%
$ 305,019 $ 34,848
Nov 25, 6 AM $ 0.0204
-0.29%
$ 305,774 $ 35,417
Nov 25, 12 AM $ 0.0181
-0.48%
$ 271,189 $ 34,681
Nov 24, 11 PM $ 0.0182
+0.28%
$ 273,031 $ 34,643
Nov 24, 10 PM $ 0.0182
-1.18%
$ 272,588 $ 35,019
Nov 24, 6 PM $ 0.0182
+0.00%
$ 272,793 $ 34,891
Nov 24, 3 PM $ 0.0201
+1.49%
$ 302,098 $ 33,709
Nov 24, 2 PM $ 0.0196
+0.00%
$ 294,428 $ 33,696
Nov 24, 1 PM $ 0.0175
+0.76%
$ 262,437 $ 33,030
Nov 24, 12 PM $ 0.0174
-0.30%
$ 260,643 $ 33,061
Nov 24, 9 AM $ 0.0173
-1.93%
$ 259,278 $ 32,718
Nov 24, 8 AM $ 0.0176
+0.14%
$ 263,355 $ 34,220
Nov 24, 7 AM $ 0.0176
+0.95%
$ 263,975 $ 33,520
Nov 24, 6 AM $ 0.0174
-1.29%
$ 261,257 $ 33,377
Nov 24, 5 AM $ 0.0176
+1.55%
$ 264,546 $ 33,661
Nov 24, 4 AM $ 0.0173
-1.28%
$ 260,099 $ 33,387
Nov 24, 3 AM $ 0.0175
+0.18%
$ 263,236 $ 34,671
Nov 23, 9 PM $ 0.0198
+0.51%
$ 297,538 $ 33,834
Nov 23, 8 PM $ 0.0198
+0.14%
$ 296,680 $ 34,228
Nov 23, 7 PM $ 0.0198
+0.79%
$ 297,185 $ 33,973
Nov 23, 6 PM $ 0.0196
+0.21%
$ 294,006 $ 34,482
Nov 23, 5 PM $ 0.0196
-0.71%
$ 293,283 $ 34,098
Nov 23, 4 PM $ 0.0198
-0.04%
$ 297,084 $ 33,705
Nov 23, 3 PM $ 0.0198
-0.51%
$ 296,283 $ 34,053
Nov 23, 11 AM $ 0.0197
+0.48%
$ 295,477 $ 35,110
Nov 23, 10 AM $ 0.0196
-0.47%
$ 294,324 $ 35,039
Nov 23, 9 AM $ 0.0197
-0.11%
$ 295,842 $ 35,197
Nov 23, 7 AM $ 0.0195
-0.77%
$ 292,556 $ 35,149
Nov 23, 6 AM $ 0.0197
-0.70%
$ 295,224 $ 35,528
Nov 23, 5 AM $ 0.0198
-0.40%
$ 297,093 $ 36,189
Nov 23, 4 AM $ 0.0199
-0.39%
$ 297,834 $ 35,821