Cat Token Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0199
-0.39%
$ 297,834 $ 35,821
Nov 23, 3 AM $ 0.0199
+0.03%
$ 299,097 $ 34,939
Nov 23, 1 AM $ 0.0195
+0.56%
$ 293,098 $ 35,227
Nov 23, 12 AM $ 0.0194
+0.15%
$ 291,565 $ 34,904
Nov 22, 11 PM $ 0.0194
-1.14%
$ 291,140 $ 35,099
Nov 22, 10 PM $ 0.0196
+1.56%
$ 294,139 $ 35,329
Nov 22, 9 PM $ 0.0193
-0.19%
$ 289,577 $ 35,052
Nov 22, 5 PM $ 0.0193
-0.51%
$ 289,185 $ 33,276
Nov 22, 4 PM $ 0.0194
+0.42%
$ 290,809 $ 33,124
Nov 22, 3 PM $ 0.0193
-0.15%
$ 289,430 $ 32,318
Nov 22, 2 PM $ 0.0194
+1.21%
$ 290,928 $ 31,924
Nov 22, 1 PM $ 0.0192
-0.17%
$ 287,455 $ 30,188
Nov 22, 12 PM $ 0.0192
-0.22%
$ 287,350 $ 30,434
Nov 22, 11 AM $ 0.0192
+0.71%
$ 288,703 $ 31,465
Nov 22, 10 AM $ 0.0191
-0.67%
$ 286,777 $ 30,852
Nov 22, 9 AM $ 0.0192
-0.06%
$ 288,616 $ 31,062
Nov 22, 3 AM $ 0.0194
+0.18%
$ 290,351 $ 30,554
Nov 22, 2 AM $ 0.0193
-1.60%
$ 289,753 $ 30,218
Nov 22, 1 AM $ 0.0196
+0.86%
$ 294,504 $ 30,374
Nov 21, 9 PM $ 0.0192
+0.00%
$ 288,099 $ 29,973
Nov 21, 8 PM $ 0.0192
+0.33%
$ 287,987 $ 29,917
Nov 21, 7 PM $ 0.0172
+0.00%
$ 257,650 $ 30,818
Nov 21, 6 PM $ 0.0172
+0.36%
$ 258,645 $ 30,707
Nov 21, 5 PM $ 0.0172
+1.24%
$ 258,558 $ 30,832
Nov 21, 4 PM $ 0.0169
+1.93%
$ 254,243 $ 30,601
Nov 21, 3 PM $ 0.0166
-2.56%
$ 250,331 $ 30,229
Nov 21, 2 PM $ 0.017
+0.29%
$ 253,863 $ 31,419
Nov 21, 1 PM $ 0.017
+1.17%
$ 255,044 $ 31,907
Nov 21, 12 PM $ 0.0169
+0.73%
$ 252,772 $ 31,604
Nov 21, 10 AM $ 0.019
+0.18%
$ 284,015 $ 31,479
Nov 21, 9 AM $ 0.0189
-0.10%
$ 283,591 $ 31,411
Nov 21, 8 AM $ 0.0169
+0.84%
$ 253,874 $ 32,152
Nov 21, 7 AM $ 0.0168
-3.19%
$ 251,710 $ 31,439
Nov 21, 6 AM $ 0.0174
-0.33%
$ 260,287 $ 32,623
Nov 21, 5 AM $ 0.0174
+0.08%
$ 261,360 $ 32,269
Nov 21, 4 AM $ 0.0173
-0.72%
$ 260,229 $ 32,806
Nov 21, 3 AM $ 0.0175
+0.74%
$ 262,451 $ 33,298
Nov 21, 2 AM $ 0.0175
-12.36%
$ 262,499 $ 32,975
Nov 21, 1 AM $ 0.02
-0.07%
$ 299,595 $ 34,163
Nov 21, 12 AM $ 0.02
+0.00%
$ 300,632 $ 34,260
Nov 20, 10 PM $ 0.0203
+0.55%
$ 304,089 $ 35,170
Nov 20, 9 PM $ 0.0202
+0.88%
$ 303,111 $ 35,805
Nov 20, 8 PM $ 0.0201
-0.19%
$ 300,761 $ 34,565
Nov 20, 7 PM $ 0.02
+0.65%
$ 299,305 $ 35,347
Nov 20, 6 PM $ 0.0198
-0.77%
$ 297,496 $ 35,736
Nov 20, 5 PM $ 0.0199
-1.22%
$ 298,837 $ 35,890
Nov 20, 4 PM $ 0.0178
-2.62%
$ 266,728 $ 37,377
Nov 20, 2 PM $ 0.0212
+0.67%
$ 318,052 $ 39,955
Nov 20, 1 PM $ 0.0211
-0.05%
$ 317,223 $ 40,564
Nov 20, 12 PM $ 0.0212
-0.02%
$ 317,549 $ 40,320