Cat Token Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0211
+0.49%
$ 316,900 $ 39,735
Nov 20, 10 AM $ 0.021
-0.76%
$ 315,183 $ 38,950
Nov 20, 6 AM $ 0.0214
-0.50%
$ 320,259 $ 39,294
Nov 20, 5 AM $ 0.0215
+0.26%
$ 322,770 $ 39,569
Nov 20, 4 AM $ 0.0214
+0.09%
$ 320,642 $ 39,739
Nov 20, 3 AM $ 0.0213
-0.25%
$ 319,975 $ 38,853
Nov 20, 2 AM $ 0.0213
-0.44%
$ 319,554 $ 39,804
Nov 20, 1 AM $ 0.0214
+0.48%
$ 321,246 $ 39,761
Nov 20, 12 AM $ 0.0214
+0.43%
$ 320,798 $ 39,385
Nov 19, 11 PM $ 0.0212
+0.87%
$ 318,651 $ 39,536
Nov 19, 10 PM $ 0.021
+0.33%
$ 315,286 $ 38,438
Nov 19, 9 PM $ 0.021
+14.49%
$ 314,778 $ 38,087
Nov 19, 8 PM $ 0.0182
+1.76%
$ 272,887 $ 37,801
Nov 19, 7 PM $ 0.0179
-0.59%
$ 268,337 $ 36,766
Nov 19, 6 PM $ 0.018
-1.49%
$ 269,259 $ 35,983
Nov 19, 5 PM $ 0.0182
-12.06%
$ 273,383 $ 36,510
Nov 19, 4 PM $ 0.0207
-1.24%
$ 310,809 $ 37,200
Nov 19, 3 PM $ 0.021
-2.33%
$ 315,525 $ 37,022
Nov 19, 2 PM $ 0.0216
+0.31%
$ 324,120 $ 38,073
Nov 19, 12 PM $ 0.0219
+0.00%
$ 329,032 $ 38,978
Nov 19, 11 AM $ 0.0219
+0.00%
$ 328,819 $ 38,997
Nov 19, 10 AM $ 0.022
+0.43%
$ 329,458 $ 38,795
Nov 19, 6 AM $ 0.0213
+0.00%
$ 319,111 $ 37,621
Nov 19, 5 AM $ 0.0213
-1.72%
$ 318,848 $ 37,591
Nov 19, 4 AM $ 0.0216
-0.19%
$ 324,631 $ 37,981
Nov 19, 3 AM $ 0.0217
-2.05%
$ 325,863 $ 38,251
Nov 19, 2 AM $ 0.0222
+1.36%
$ 332,631 $ 38,014
Nov 19, 1 AM $ 0.0219
-0.15%
$ 328,832 $ 37,038
Nov 19, 12 AM $ 0.022
+0.23%
$ 330,104 $ 36,989
Nov 18, 9 PM $ 0.0193
-0.74%
$ 289,866 $ 36,646
Nov 18, 8 PM $ 0.0195
-0.31%
$ 292,634 $ 36,724
Nov 18, 3 PM $ 0.0195
+1.76%
$ 292,202 $ 34,833
Nov 18, 2 PM $ 0.0191
-0.19%
$ 287,006 $ 33,995
Nov 18, 1 PM $ 0.0214
-0.67%
$ 320,668 $ 33,487
Nov 18, 12 PM $ 0.0216
-0.22%
$ 323,742 $ 34,396
Nov 18, 11 AM $ 0.0216
+12.24%
$ 324,608 $ 34,612
Nov 18, 10 AM $ 0.0192
+0.62%
$ 288,651 $ 34,452
Nov 18, 9 AM $ 0.0191
-0.22%
$ 286,414 $ 34,449
Nov 18, 8 AM $ 0.0192
+0.33%
$ 287,444 $ 34,633
Nov 18, 7 AM $ 0.0214
+1.24%
$ 321,307 $ 33,902
Nov 18, 6 AM $ 0.0211
-1.00%
$ 316,063 $ 33,572
Nov 18, 5 AM $ 0.0213
+13.99%
$ 319,133 $ 33,450
Nov 18, 4 AM $ 0.0185
-0.49%
$ 277,918 $ 32,805
Nov 18, 3 AM $ 0.0213
-0.37%
$ 319,827 $ 32,838
Nov 18, 2 AM $ 0.0215
+0.02%
$ 322,530 $ 32,745
Nov 18, 1 AM $ 0.0215
-0.59%
$ 322,327 $ 33,539
Nov 18, 12 AM $ 0.0216
+0.55%
$ 324,268 $ 33,268
Nov 17, 9 PM $ 0.0187
+0.00%
$ 280,596 $ 32,448
Nov 17, 8 PM $ 0.0187
+0.66%
$ 280,715 $ 32,620
Nov 17, 7 PM $ 0.0186
-1.36%
$ 279,732 $ 33,019