Cat Token Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0186
-1.36%
$ 279,732 $ 33,019
Nov 17, 6 PM $ 0.019
-1.36%
$ 285,055 $ 34,513
Nov 17, 5 PM $ 0.0193
-12.81%
$ 289,546 $ 34,012
Nov 17, 4 PM $ 0.0221
+0.17%
$ 331,029 $ 34,581
Nov 17, 3 PM $ 0.0221
-1.08%
$ 330,979 $ 34,504
Nov 17, 2 PM $ 0.0225
+2.10%
$ 337,023 $ 35,111
Nov 17, 1 PM $ 0.0219
-0.88%
$ 329,918 $ 34,749
Nov 17, 9 AM $ 0.02
-0.15%
$ 300,701 $ 36,245
Nov 17, 8 AM $ 0.0201
-0.17%
$ 301,076 $ 36,191
Nov 17, 7 AM $ 0.0201
+0.15%
$ 301,035 $ 36,093
Nov 17, 1 AM $ 0.0221
-0.47%
$ 330,989 $ 34,569
Nov 17, 12 AM $ 0.0221
+1.17%
$ 331,716 $ 34,382
Nov 16, 11 PM $ 0.0219
+13.48%
$ 327,869 $ 33,968
Nov 16, 10 PM $ 0.0193
+0.18%
$ 288,850 $ 34,660
Nov 16, 9 PM $ 0.0193
-0.80%
$ 288,971 $ 34,187
Nov 16, 8 PM $ 0.0194
+0.28%
$ 291,118 $ 35,031
Nov 16, 7 PM $ 0.0194
+1.87%
$ 291,358 $ 34,725
Nov 16, 6 PM $ 0.019
-0.74%
$ 285,646 $ 33,325
Nov 16, 5 PM $ 0.0192
-0.11%
$ 288,065 $ 33,020
Nov 16, 4 PM $ 0.0193
-1.35%
$ 289,175 $ 33,890
Nov 16, 3 PM $ 0.0198
-0.57%
$ 296,750 $ 35,201
Nov 16, 2 PM $ 0.0198
+0.97%
$ 297,697 $ 36,181
Nov 16, 1 PM $ 0.0196
-1.03%
$ 294,740 $ 36,025
Nov 16, 9 AM $ 0.02
+0.00%
$ 299,901 $ 36,446
Nov 16, 8 AM $ 0.02
-0.39%
$ 299,814 $ 36,489
Nov 16, 7 AM $ 0.0201
+0.49%
$ 301,315 $ 36,595
Nov 16, 12 AM $ 0.0225
+0.16%
$ 337,669 $ 39,779
Nov 15, 11 PM $ 0.0225
-0.17%
$ 337,816 $ 40,351
Nov 15, 10 PM $ 0.0225
-0.07%
$ 337,681 $ 39,711
Nov 15, 9 PM $ 0.0225
-0.51%
$ 338,234 $ 39,929
Nov 15, 8 PM $ 0.0227
+0.00%
$ 339,985 $ 39,296
Nov 15, 6 PM $ 0.0227
-0.26%
$ 341,046 $ 40,532
Nov 15, 5 PM $ 0.0228
+0.64%
$ 341,716 $ 40,373
Nov 15, 2 PM $ 0.0226
-0.46%
$ 338,815 $ 38,493
Nov 15, 1 PM $ 0.0226
+0.08%
$ 339,284 $ 38,102
Nov 15, 12 PM $ 0.0226
+0.39%
$ 338,444 $ 37,217
Nov 15, 10 AM $ 0.0225
+0.13%
$ 337,077 $ 38,520
Nov 15, 9 AM $ 0.0224
+0.34%
$ 336,105 $ 38,339
Nov 15, 8 AM $ 0.0223
-1.19%
$ 335,043 $ 38,779
Nov 15, 7 AM $ 0.0226
-0.22%
$ 339,374 $ 38,925
Nov 15, 6 AM $ 0.0226
-0.30%
$ 339,314 $ 38,930
Nov 15, 5 AM $ 0.0227
+0.66%
$ 340,245 $ 39,034
Nov 15, 4 AM $ 0.0226
-0.13%
$ 338,830 $ 38,183
Nov 15, 2 AM $ 0.0225
+0.68%
$ 337,406 $ 37,428
Nov 15, 1 AM $ 0.0223
+0.32%
$ 334,633 $ 37,377
Nov 15, 12 AM $ 0.0222
+0.67%
$ 332,689 $ 36,404
Nov 14, 11 PM $ 0.0221
-0.80%
$ 331,552 $ 35,700
Nov 14, 10 PM $ 0.0223
-0.39%
$ 334,156 $ 36,524
Nov 14, 9 PM $ 0.0224
+0.95%
$ 335,445 $ 36,397
Nov 14, 8 PM $ 0.0221
-2.36%
$ 331,427 $ 36,034