Cat Token Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0216
-0.27%
$ 323,872 $ 40,076
Jan 2, 3 PM $ 0.0214
-0.26%
$ 321,729 $ 39,321
Jan 2, 2 PM $ 0.0215
+1.37%
$ 322,219 $ 38,621
Jan 2, 1 PM $ 0.0212
-0.28%
$ 318,325 $ 37,699
Jan 2, 12 PM $ 0.0212
-0.44%
$ 318,275 $ 37,514
Jan 2, 11 AM $ 0.0213
+0.00%
$ 319,632 $ 36,881
Jan 2, 9 AM $ 0.0213
+0.12%
$ 319,852 $ 36,920
Jan 2, 8 AM $ 0.0213
+0.78%
$ 319,121 $ 37,063
Jan 2, 7 AM $ 0.0211
-0.85%
$ 316,658 $ 37,124
Jan 2, 6 AM $ 0.0213
+0.50%
$ 319,114 $ 37,308
Jan 2, 5 AM $ 0.0212
+0.15%
$ 317,388 $ 37,898
Jan 2, 3 AM $ 0.0211
+0.80%
$ 316,747 $ 37,072
Jan 2, 2 AM $ 0.0209
-0.40%
$ 313,865 $ 37,086
Jan 2, 1 AM $ 0.021
+0.01%
$ 315,505 $ 37,609
Jan 1, 11 PM $ 0.0211
+0.46%
$ 316,385 $ 38,224
Jan 1, 10 PM $ 0.021
+0.07%
$ 314,931 $ 38,203
Jan 1, 9 PM $ 0.021
+0.85%
$ 315,284 $ 38,416
Jan 1, 8 PM $ 0.0209
-0.84%
$ 313,306 $ 38,035
Jan 1, 7 PM $ 0.0211
+0.47%
$ 315,878 $ 37,637
Jan 1, 6 PM $ 0.021
+0.04%
$ 314,642 $ 37,394
Jan 1, 5 PM $ 0.021
-0.18%
$ 315,264 $ 37,872
Jan 1, 3 PM $ 0.021
+0.04%
$ 314,389 $ 37,495
Jan 1, 2 PM $ 0.021
+0.74%
$ 314,728 $ 37,322
Jan 1, 1 PM $ 0.0208
-0.29%
$ 311,845 $ 36,756
Jan 1, 12 PM $ 0.0209
+0.32%
$ 313,059 $ 36,704
Jan 1, 11 AM $ 0.0208
+0.06%
$ 311,996 $ 37,389
Jan 1, 10 AM $ 0.0208
-0.47%
$ 311,720 $ 37,631
Jan 1, 9 AM $ 0.0209
-0.38%
$ 313,247 $ 37,433
Jan 1, 7 AM $ 0.0208
+0.42%
$ 311,543 $ 36,809
Jan 1, 6 AM $ 0.0207
-0.74%
$ 310,276 $ 36,755
Jan 1, 5 AM $ 0.0209
+0.41%
$ 312,772 $ 36,524
Jan 1, 4 AM $ 0.0208
-0.38%
$ 311,492 $ 36,295
Jan 1, 3 AM $ 0.0208
-0.45%
$ 312,652 $ 36,172
Jan 1, 1 AM $ 0.0207
+0.04%
$ 310,081 $ 35,805
Jan 1, 12 AM $ 0.0207
+0.35%
$ 310,481 $ 35,515
Download