Cat Token Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0123
+0.02%
$ 185,166 $ 21,798
May 30, 4 PM $ 0.0123
-0.03%
$ 185,067 $ 21,794
May 30, 3 PM $ 0.0123
-0.01%
$ 185,065 $ 21,792
May 30, 2 PM $ 0.0123
+0.22%
$ 185,095 $ 21,788
May 30, 1 PM $ 0.0123
+0.03%
$ 184,471 $ 21,725
May 30, 12 PM $ 0.0123
+0.02%
$ 184,305 $ 21,710
May 30, 11 AM $ 0.0123
-0.03%
$ 184,274 $ 21,693
May 30, 10 AM $ 0.0123
+0.12%
$ 184,438 $ 21,700
May 30, 9 AM $ 0.0123
+0.11%
$ 184,197 $ 21,686
May 30, 8 AM $ 0.0123
-0.04%
$ 184,021 $ 21,660
May 30, 7 AM $ 0.0123
-0.10%
$ 184,057 $ 21,673
May 30, 6 AM $ 0.0123
+0.06%
$ 184,252 $ 21,688
May 30, 5 AM $ 0.0123
+0.30%
$ 184,175 $ 21,677
May 30, 4 AM $ 0.0122
-0.37%
$ 183,529 $ 21,616
May 30, 3 AM $ 0.0123
-0.17%
$ 184,227 $ 21,685
May 30, 2 AM $ 0.0123
+0.05%
$ 184,487 $ 21,724
May 30, 1 AM $ 0.0123
+0.14%
$ 184,378 $ 21,706
May 30, 12 AM $ 0.0123
+0.08%
$ 184,107 $ 21,675
May 29, 11 PM $ 0.0123
-0.02%
$ 183,821 $ 21,657
May 29, 10 PM $ 0.0123
+0.15%
$ 183,819 $ 21,645
May 29, 9 PM $ 0.0122
-0.32%
$ 183,719 $ 21,607
May 29, 8 PM $ 0.0123
+0.03%
$ 184,457 $ 21,697
May 29, 7 PM $ 0.0123
+0.45%
$ 184,455 $ 21,707
May 29, 6 PM $ 0.0123
-0.71%
$ 184,004 $ 21,617
May 29, 5 PM $ 0.0124
-0.45%
$ 185,563 $ 21,816
May 29, 4 PM $ 0.0124
+0.51%
$ 186,326 $ 21,944
May 29, 3 PM $ 0.0124
+1.39%
$ 185,385 $ 21,823
May 29, 2 PM $ 0.0122
-0.16%
$ 182,349 $ 21,525
May 29, 1 PM $ 0.0122
-0.04%
$ 182,682 $ 21,501
May 29, 12 PM $ 0.0122
-0.27%
$ 182,701 $ 21,515
May 29, 11 AM $ 0.0122
-0.27%
$ 183,246 $ 21,565
May 29, 10 AM $ 0.0123
-0.13%
$ 183,752 $ 21,630
May 29, 9 AM $ 0.0123
+0.34%
$ 183,898 $ 21,660
May 29, 8 AM $ 0.0122
+0.08%
$ 183,389 $ 21,575
May 29, 7 AM $ 0.0122
-0.61%
$ 183,222 $ 21,573
May 29, 6 AM $ 0.0123
+0.21%
$ 184,258 $ 21,702
May 29, 5 AM $ 0.0123
+0.29%
$ 183,933 $ 21,646
May 29, 4 AM $ 0.0122
+0.18%
$ 183,289 $ 21,590
May 29, 3 AM $ 0.0122
+0.18%
$ 182,901 $ 21,538
May 29, 2 AM $ 0.0122
-0.40%
$ 182,735 $ 21,493
May 29, 1 AM $ 0.0122
-0.29%
$ 183,261 $ 21,599
May 29, 12 AM $ 0.0123
+0.19%
$ 183,951 $ 21,637
May 28, 11 PM $ 0.0122
+0.05%
$ 183,389 $ 21,613
May 28, 10 PM $ 0.0122
-0.65%
$ 183,415 $ 21,579
May 28, 9 PM $ 0.0123
+0.38%
$ 184,694 $ 21,733
May 28, 8 PM $ 0.0123
+0.08%
$ 184,277 $ 21,661
May 28, 7 PM $ 0.0123
-0.40%
$ 184,329 $ 21,677
May 28, 6 PM $ 0.0123
+0.28%
$ 185,041 $ 21,786
May 28, 5 PM $ 0.0123
+0.44%
$ 184,743 $ 21,722
May 28, 4 PM $ 0.0123
+1.11%
$ 183,799 $ 21,653