Cat Token Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0146
+0.13%
$ 218,971 $ 25,762
Apr 27, 2 AM $ 0.0146
+0.05%
$ 218,634 $ 25,744
Apr 27, 1 AM $ 0.0146
+0.44%
$ 218,560 $ 25,724
Apr 27, 12 AM $ 0.0145
+0.20%
$ 216,896 $ 25,616
Apr 26, 11 PM $ 0.0144
+0.37%
$ 216,652 $ 25,484
Apr 26, 10 PM $ 0.0144
+0.15%
$ 215,858 $ 25,410
Apr 26, 9 PM $ 0.0143
-0.38%
$ 215,119 $ 25,372
Apr 26, 8 PM $ 0.0144
-0.10%
$ 216,081 $ 25,422
Apr 26, 7 PM $ 0.0144
+0.23%
$ 216,210 $ 25,463
Apr 26, 6 PM $ 0.0144
+0.55%
$ 215,712 $ 25,393
Apr 26, 5 PM $ 0.0143
+0.15%
$ 214,443 $ 25,254
Apr 26, 4 PM $ 0.0143
-0.05%
$ 214,242 $ 25,208
Apr 26, 3 PM $ 0.0143
-0.07%
$ 214,312 $ 25,233
Apr 26, 2 PM $ 0.0143
+0.54%
$ 214,452 $ 25,247
Apr 26, 1 PM $ 0.0142
+0.25%
$ 213,318 $ 25,109
Apr 26, 12 PM $ 0.0142
-0.31%
$ 212,760 $ 25,049
Apr 26, 11 AM $ 0.0142
+0.09%
$ 213,338 $ 25,125
Apr 26, 10 AM $ 0.0142
-0.10%
$ 213,071 $ 25,085
Apr 26, 9 AM $ 0.0142
+0.09%
$ 213,251 $ 25,108
Apr 26, 8 AM $ 0.0142
+0.05%
$ 213,117 $ 25,089
Apr 26, 7 AM $ 0.0142
+0.02%
$ 212,865 $ 25,075
Apr 26, 6 AM $ 0.0142
+0.07%
$ 212,869 $ 25,053
Apr 26, 5 AM $ 0.0142
+0.44%
$ 212,731 $ 25,041
Apr 26, 4 AM $ 0.0141
+0.30%
$ 211,696 $ 24,933
Apr 26, 3 AM $ 0.0141
-0.24%
$ 211,015 $ 24,847
Apr 26, 2 AM $ 0.0141
+0.05%
$ 211,564 $ 24,900
Apr 26, 1 AM $ 0.0141
+0.08%
$ 211,620 $ 24,892
Apr 26, 12 AM $ 0.0141
-0.07%
$ 211,704 $ 24,891
Apr 25, 11 PM $ 0.0141
+0.03%
$ 211,861 $ 24,939
Apr 25, 10 PM $ 0.0141
+0.12%
$ 211,807 $ 24,933
Apr 25, 9 PM $ 0.0141
+0.12%
$ 211,533 $ 24,905
Apr 25, 8 PM $ 0.0141
+0.10%
$ 211,216 $ 24,872
Apr 25, 7 PM $ 0.0141
-0.16%
$ 210,904 $ 24,841
Apr 25, 6 PM $ 0.0141
+0.10%
$ 211,289 $ 24,867
Apr 25, 5 PM $ 0.0141
+0.02%
$ 211,044 $ 24,841
Apr 25, 4 PM $ 0.0141
+0.04%
$ 211,011 $ 24,840
Apr 25, 3 PM $ 0.0141
-0.25%
$ 211,149 $ 24,831
Apr 25, 2 PM $ 0.0141
+0.03%
$ 211,755 $ 24,920
Apr 25, 1 PM $ 0.0141
+0.13%
$ 211,716 $ 24,921
Apr 25, 12 PM $ 0.0141
+0.03%
$ 211,459 $ 24,890
Apr 25, 11 AM $ 0.0141
-0.27%
$ 211,368 $ 24,887
Apr 25, 10 AM $ 0.0141
-0.07%
$ 211,976 $ 24,950
Apr 25, 9 AM $ 0.0141
+0.12%
$ 212,148 $ 24,972
Apr 25, 8 AM $ 0.0141
+0.09%
$ 211,894 $ 24,945
Apr 25, 7 AM $ 0.0141
-0.03%
$ 211,609 $ 24,921
Apr 25, 6 AM $ 0.0141
+0.03%
$ 211,630 $ 24,918
Apr 25, 5 AM $ 0.0141
-0.07%
$ 211,534 $ 24,905
Apr 25, 4 AM $ 0.0141
-0.06%
$ 211,692 $ 24,919
Apr 25, 3 AM $ 0.0141
+0.07%
$ 211,842 $ 24,935
Apr 25, 2 AM $ 0.0141
-0.07%
$ 211,685 $ 24,922