Cat Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0199
+7.15%
$ 298,221 $ 31,947
Jun 8, 2025 $ 0.0188
+1.38%
$ 281,961 $ 30,914
Jun 7, 2025 $ 0.0185
+1.72%
$ 278,211 $ 29,162
Jun 6, 2025 $ 0.016
+1.55%
$ 240,560 $ 30,086
Jun 5, 2025 $ 0.0177
+4.39%
$ 265,450 $ 28,150
Jun 4, 2025 $ 0.017
-11.31%
$ 254,308 $ 32,931
Jun 3, 2025 $ 0.0191
+11.02%
$ 287,147 $ 32,034
Jun 2, 2025 $ 0.0189
-0.52%
$ 283,542 $ 31,305
Jun 1, 2025 $ 0.019
+0.18%
$ 285,426 $ 30,476
May 31, 2025 $ 0.0192
-12.31%
$ 287,699 $ 28,980
May 30, 2025 $ 0.022
+15.73%
$ 330,013 $ 27,581
May 29, 2025 $ 0.0217
+7.19%
$ 324,835 $ 32,520
May 28, 2025 $ 0.0226
+13.37%
$ 338,858 $ 31,902
May 27, 2025 $ 0.0199
+4.14%
$ 299,233 $ 29,752
May 26, 2025 $ 0.0192
-11.54%
$ 287,400 $ 30,758
May 25, 2025 $ 0.0216
+13.81%
$ 324,609 $ 29,541
May 24, 2025 $ 0.019
-11.47%
$ 284,826 $ 30,599
May 23, 2025 $ 0.0215
+3.31%
$ 322,749 $ 30,773
May 22, 2025 $ 0.0237
+3.57%
$ 355,584 $ 32,115
May 21, 2025 $ 0.0228
+14.30%
$ 342,655 $ 30,016
May 20, 2025 $ 0.02
-12.21%
$ 299,777 $ 30,047
May 19, 2025 $ 0.0198
-11.72%
$ 296,375 $ 31,650
May 18, 2025 $ 0.0222
+13.74%
$ 333,025 $ 29,623
May 17, 2025 $ 0.0194
-2.49%
$ 291,641 $ 29,418
May 16, 2025 $ 0.0199
-12.80%
$ 299,182 $ 31,174
May 15, 2025 $ 0.0228
+6.46%
$ 342,639 $ 29,032
May 14, 2025 $ 0.0243
-6.67%
$ 364,838 $ 29,035
May 13, 2025 $ 0.026
+24.48%
$ 390,627 $ 33,826
May 12, 2025 $ 0.0242
-0.69%
$ 362,286 $ 29,454
May 11, 2025 $ 0.0249
-7.75%
$ 373,869 $ 27,366
May 10, 2025 $ 0.0271
+9.61%
$ 405,799 $ 30,889
May 9, 2025 $ 0.0219
+2.36%
$ 328,156 $ 27,230
May 8, 2025 $ 0.0241
+29.05%
$ 361,369 $ 25,261
May 7, 2025 $ 0.0187
-6.63%
$ 279,893 $ 22,959
May 6, 2025 $ 0.0201
+0.23%
$ 301,185 $ 21,428
May 5, 2025 $ 0.0201
+15.09%
$ 300,773 $ 19,520
May 4, 2025 $ 0.0201
+12.14%
$ 301,353 $ 21,435
May 3, 2025 $ 0.0179
-0.17%
$ 268,259 $ 21,734
May 2, 2025 $ 0.0207
+14.94%
$ 310,763 $ 21,047
May 1, 2025 $ 0.018
+1.33%
$ 270,075 $ 20,315
Apr 30, 2025 $ 0.0174
-12.35%
$ 261,621 $ 21,997
Apr 29, 2025 $ 0.0197
+7.71%
$ 294,950 $ 20,380
Apr 28, 2025 $ 0.0182
+6.20%
$ 273,703 $ 21,086
Apr 27, 2025 $ 0.0172
-11.90%
$ 258,210 $ 20,666
Apr 26, 2025 $ 0.017
+2.64%
$ 255,207 $ 21,396
Apr 25, 2025 $ 0.0166
-11.17%
$ 249,293 $ 20,599
Apr 24, 2025 $ 0.0187
+12.07%
$ 280,538 $ 19,422
Apr 23, 2025 $ 0.0167
+9.41%
$ 249,919 $ 22,504
Apr 22, 2025 $ 0.0152
-1.95%
$ 228,449 $ 19,912
Apr 21, 2025 $ 0.0156
+10.25%
$ 233,300 $ 18,565