Cat Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0201
+0.23%
$ 301,185 $ 21,428
May 5, 2025 $ 0.0201
+15.09%
$ 300,773 $ 19,520
May 4, 2025 $ 0.0201
+12.14%
$ 301,353 $ 21,435
May 3, 2025 $ 0.0179
-0.17%
$ 268,259 $ 21,734
May 2, 2025 $ 0.0207
+14.94%
$ 310,763 $ 21,047
May 1, 2025 $ 0.018
+1.33%
$ 270,075 $ 20,315
Apr 30, 2025 $ 0.0174
-12.35%
$ 261,621 $ 21,997
Apr 29, 2025 $ 0.0197
+7.71%
$ 294,950 $ 20,380
Apr 28, 2025 $ 0.0182
+6.20%
$ 273,703 $ 21,086
Apr 27, 2025 $ 0.0172
-11.90%
$ 258,210 $ 20,666
Apr 26, 2025 $ 0.017
+2.64%
$ 255,207 $ 21,396
Apr 25, 2025 $ 0.0166
-11.17%
$ 249,293 $ 20,599
Apr 24, 2025 $ 0.0187
+12.07%
$ 280,538 $ 19,422
Apr 23, 2025 $ 0.0167
+9.41%
$ 249,919 $ 22,504
Apr 22, 2025 $ 0.0152
-1.95%
$ 228,449 $ 19,912
Apr 21, 2025 $ 0.0156
+10.25%
$ 233,300 $ 18,565
Apr 20, 2025 $ 0.014
-13.38%
$ 210,156 $ 18,111
Apr 19, 2025 $ 0.0161
+15.34%
$ 242,216 $ 17,232
Apr 18, 2025 $ 0.0141
-11.96%
$ 211,825 $ 17,941
Apr 17, 2025 $ 0.016
+1.40%
$ 239,472 $ 18,285
Apr 16, 2025 $ 0.0158
+12.06%
$ 237,719 $ 18,797
Apr 15, 2025 $ 0.0165
-14.70%
$ 247,790 $ 17,246
Apr 14, 2025 $ 0.0193
+0.85%
$ 290,218 $ 19,972
Apr 13, 2025 $ 0.0192
+9.66%
$ 287,734 $ 18,630
Apr 12, 2025 $ 0.0197
+19.19%
$ 294,923 $ 19,862
Apr 11, 2025 $ 0.0165
+2.78%
$ 247,737 $ 19,435
Apr 10, 2025 $ 0.0162
-8.06%
$ 243,306 $ 18,262
Apr 9, 2025 $ 0.0176
+12.84%
$ 264,643 $ 20,069
Apr 8, 2025 $ 0.0156
-4.64%
$ 234,581 $ 17,265
Apr 7, 2025 $ 0.0165
-22.44%
$ 247,613 $ 17,925
Apr 6, 2025 $ 0.0212
-12.35%
$ 318,589 $ 17,524
Apr 5, 2025 $ 0.0243
-0.24%
$ 363,893 $ 22,225
Apr 4, 2025 $ 0.0243
-1.05%
$ 364,763 $ 21,459
Apr 3, 2025 $ 0.0247
+0.77%
$ 369,917 $ 21,336
Apr 2, 2025 $ 0.0245
-4.76%
$ 367,693 $ 21,130
Apr 1, 2025 $ 0.0258
+5.11%
$ 387,378 $ 23,213
Mar 31, 2025 $ 0.0246
+1.54%
$ 369,561 $ 21,788
Mar 30, 2025 $ 0.0242
+11.30%
$ 363,745 $ 23,312
Mar 29, 2025 $ 0.0218
-15.14%
$ 326,859 $ 21,082
Mar 28, 2025 $ 0.0229
-5.70%
$ 344,044 $ 21,544
Mar 27, 2025 $ 0.0276
-0.45%
$ 413,833 $ 23,896
Mar 26, 2025 $ 0.0278
+11.91%
$ 417,163 $ 25,450
Mar 25, 2025 $ 0.0249
-12.44%
$ 373,309 $ 24,626
Mar 24, 2025 $ 0.025
-8.78%
$ 375,160 $ 23,987
Mar 23, 2025 $ 0.0276
+0.65%
$ 413,982 $ 22,384
Mar 22, 2025 $ 0.0274
+1.08%
$ 411,493 $ 25,594
Mar 21, 2025 $ 0.0239
-0.95%
$ 357,883 $ 25,401
Mar 20, 2025 $ 0.0273
+9.64%
$ 409,748 $ 24,029
Mar 19, 2025 $ 0.0283
+6.57%
$ 424,701 $ 23,916
Mar 18, 2025 $ 0.0266
+13.92%
$ 398,980 $ 25,195