Cat Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0141
-0.07%
$ 211,685 $ 24,922
Apr 25, 1 AM $ 0.0141
+0.18%
$ 211,930 $ 24,939
Apr 25, 12 AM $ 0.0141
-0.02%
$ 211,480 $ 24,904
Apr 24, 11 PM $ 0.0141
+0.12%
$ 211,486 $ 24,900
Apr 24, 10 PM $ 0.0141
-0.23%
$ 211,198 $ 24,868
Apr 24, 9 PM $ 0.0141
-0.42%
$ 211,627 $ 24,919
Apr 24, 8 PM $ 0.0142
+0.14%
$ 212,394 $ 25,018
Apr 24, 7 PM $ 0.0141
+0.08%
$ 212,037 $ 24,968
Apr 24, 6 PM $ 0.0141
+0.02%
$ 211,851 $ 24,942
Apr 24, 5 PM $ 0.0141
+0.07%
$ 211,592 $ 24,933
Apr 24, 4 PM $ 0.0141
-0.40%
$ 211,351 $ 24,892
Apr 24, 3 PM $ 0.0141
+0.34%
$ 212,142 $ 24,980
Apr 24, 2 PM $ 0.0141
-0.08%
$ 211,448 $ 24,890
Apr 24, 1 PM $ 0.0141
-0.22%
$ 211,665 $ 24,913
Apr 24, 12 PM $ 0.0141
-0.33%
$ 212,116 $ 24,974
Apr 24, 11 AM $ 0.0142
+0.56%
$ 212,863 $ 25,052
Apr 24, 10 AM $ 0.0141
+0.27%
$ 211,540 $ 24,918
Apr 24, 9 AM $ 0.0141
-0.31%
$ 210,946 $ 24,836
Apr 24, 8 AM $ 0.0141
+0.22%
$ 211,614 $ 24,911
Apr 24, 7 AM $ 0.0141
+0.13%
$ 211,337 $ 24,856
Apr 24, 6 AM $ 0.0141
-0.13%
$ 211,147 $ 24,847
Apr 24, 5 AM $ 0.0141
+0.24%
$ 211,298 $ 24,889
Apr 24, 4 AM $ 0.0141
-0.04%
$ 210,752 $ 24,814
Apr 24, 3 AM $ 0.0141
-0.61%
$ 210,808 $ 24,820
Apr 24, 2 AM $ 0.0142
-0.37%
$ 212,264 $ 24,968
Apr 24, 1 AM $ 0.0142
-0.05%
$ 212,935 $ 25,082
Apr 24, 12 AM $ 0.0142
+0.15%
$ 213,237 $ 25,079
Apr 23, 11 PM $ 0.0142
-0.08%
$ 212,981 $ 25,064
Apr 23, 10 PM $ 0.0142
+0.33%
$ 213,260 $ 25,092
Apr 23, 9 PM $ 0.0142
+0.18%
$ 212,649 $ 25,022
Apr 23, 8 PM $ 0.0142
+0.34%
$ 212,425 $ 24,989
Apr 23, 7 PM $ 0.0141
+0.30%
$ 211,611 $ 24,924
Apr 23, 6 PM $ 0.0141
+0.17%
$ 211,167 $ 24,838
Apr 23, 5 PM $ 0.014
-1.03%
$ 210,116 $ 24,816
Apr 23, 4 PM $ 0.0142
-0.11%
$ 212,734 $ 25,011
Apr 23, 3 PM $ 0.0142
-0.08%
$ 212,965 $ 25,071
Apr 23, 2 PM $ 0.0142
+0.60%
$ 213,013 $ 25,091
Apr 23, 1 PM $ 0.0141
-0.40%
$ 211,770 $ 24,927
Apr 23, 12 PM $ 0.0142
-0.17%
$ 212,488 $ 25,030
Apr 23, 11 AM $ 0.0142
+0.61%
$ 212,657 $ 25,056
Apr 23, 10 AM $ 0.0141
-0.15%
$ 211,291 $ 24,884
Apr 23, 9 AM $ 0.0141
-0.97%
$ 211,673 $ 24,912
Apr 23, 8 AM $ 0.0142
-0.19%
$ 213,635 $ 25,162
Apr 23, 7 AM $ 0.0143
-0.30%
$ 214,500 $ 25,198
Apr 23, 6 AM $ 0.0143
+0.14%
$ 214,943 $ 25,327
Apr 23, 5 AM $ 0.0143
+0.07%
$ 214,618 $ 25,267
Apr 23, 4 AM $ 0.0143
+0.31%
$ 214,349 $ 25,247
Apr 23, 3 AM $ 0.0142
-0.66%
$ 213,549 $ 25,156
Apr 23, 2 AM $ 0.0143
-0.64%
$ 214,836 $ 25,308
Apr 23, 1 AM $ 0.0144
-0.17%
$ 216,305 $ 25,453