Cat Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0121
-0.10%
$ 181,839 $ 21,400
May 28, 2 PM $ 0.0121
+0.43%
$ 181,719 $ 21,427
May 28, 1 PM $ 0.0121
-0.59%
$ 180,860 $ 21,301
May 28, 12 PM $ 0.0121
+0.12%
$ 181,959 $ 21,418
May 28, 11 AM $ 0.0121
-0.08%
$ 181,722 $ 21,396
May 28, 10 AM $ 0.0121
-0.17%
$ 181,832 $ 21,411
May 28, 9 AM $ 0.0121
+0.28%
$ 182,155 $ 21,442
May 28, 8 AM $ 0.0121
-0.23%
$ 181,747 $ 21,383
May 28, 7 AM $ 0.0121
+0.55%
$ 182,078 $ 21,445
May 28, 6 AM $ 0.0121
+0.17%
$ 181,006 $ 21,318
May 28, 5 AM $ 0.012
-0.15%
$ 180,698 $ 21,272
May 28, 4 AM $ 0.0121
-0.03%
$ 180,895 $ 21,305
May 28, 3 AM $ 0.0121
-1.73%
$ 181,194 $ 21,303
May 28, 2 AM $ 0.0123
-0.05%
$ 184,449 $ 21,707
May 28, 1 AM $ 0.0123
-0.30%
$ 184,614 $ 21,725
May 28, 12 AM $ 0.0123
+0.08%
$ 185,071 $ 21,799
May 27, 11 PM $ 0.0123
-0.20%
$ 184,770 $ 21,770
May 27, 10 PM $ 0.0124
+0.43%
$ 185,267 $ 21,795
May 27, 9 PM $ 0.0123
-1.93%
$ 184,833 $ 21,717
May 27, 8 PM $ 0.0126
+0.24%
$ 188,402 $ 22,187
May 27, 7 PM $ 0.0125
+0.02%
$ 187,847 $ 22,125
May 27, 6 PM $ 0.0125
+0.16%
$ 187,686 $ 22,110
May 27, 5 PM $ 0.0125
-0.63%
$ 187,844 $ 22,060
May 27, 4 PM $ 0.0126
-0.16%
$ 188,865 $ 22,254
May 27, 3 PM $ 0.0126
+0.50%
$ 189,300 $ 22,270
May 27, 2 PM $ 0.0126
+0.00%
$ 188,366 $ 22,175
May 27, 1 PM $ 0.0125
-0.93%
$ 188,249 $ 22,176
May 27, 12 PM $ 0.0127
-0.01%
$ 190,025 $ 22,370
May 27, 11 AM $ 0.0127
+0.05%
$ 190,094 $ 22,371
May 27, 10 AM $ 0.0127
-0.17%
$ 190,041 $ 22,368
May 27, 9 AM $ 0.0127
-0.08%
$ 190,382 $ 22,410
May 27, 8 AM $ 0.0127
+0.25%
$ 190,718 $ 22,431
May 27, 7 AM $ 0.0127
+0.13%
$ 190,146 $ 22,395
May 27, 6 AM $ 0.0127
+0.11%
$ 189,947 $ 22,355
May 27, 5 AM $ 0.0126
+0.21%
$ 189,622 $ 22,336
May 27, 4 AM $ 0.0126
-0.02%
$ 189,072 $ 22,275
May 27, 3 AM $ 0.0126
-0.09%
$ 189,208 $ 22,262
May 27, 2 AM $ 0.0126
-0.16%
$ 189,262 $ 22,293
May 27, 1 AM $ 0.0126
-0.34%
$ 189,582 $ 22,315
May 27, 12 AM $ 0.0127
+0.35%
$ 190,097 $ 22,394
May 26, 11 PM $ 0.0126
+0.32%
$ 189,550 $ 22,301
May 26, 10 PM $ 0.0126
-0.28%
$ 188,905 $ 22,242
May 26, 9 PM $ 0.0126
-0.06%
$ 189,679 $ 22,300
May 26, 8 PM $ 0.0126
+0.08%
$ 189,731 $ 22,342
May 26, 7 PM $ 0.0126
+0.33%
$ 189,612 $ 22,317
May 26, 6 PM $ 0.0126
-0.03%
$ 189,086 $ 22,247
May 26, 5 PM $ 0.0126
-0.41%
$ 189,166 $ 22,267
May 26, 4 PM $ 0.0127
-0.41%
$ 189,809 $ 22,361
May 26, 3 PM $ 0.0127
-1.27%
$ 190,457 $ 22,436
May 26, 2 PM $ 0.0129
-0.64%
$ 193,021 $ 22,710