Cat Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0264
+0.39%
$ 395,920 $ 23,276
Mar 16, 2025 $ 0.0227
-3.02%
$ 340,669 $ 23,765
Mar 15, 2025 $ 0.0235
-0.13%
$ 352,972 $ 23,763
Mar 14, 2025 $ 0.0266
+4.02%
$ 398,881 $ 24,117
Mar 13, 2025 $ 0.0256
-3.56%
$ 383,456 $ 21,908
Mar 12, 2025 $ 0.0264
+11.93%
$ 396,237 $ 21,197
Mar 11, 2025 $ 0.0265
+1.44%
$ 398,185 $ 21,640
Mar 10, 2025 $ 0.0261
-6.36%
$ 391,508 $ 21,454
Mar 9, 2025 $ 0.0278
-23.13%
$ 416,796 $ 23,629
Mar 8, 2025 $ 0.0362
+4.32%
$ 543,404 $ 27,031
Mar 7, 2025 $ 0.035
+3.29%
$ 524,472 $ 21,057
Mar 6, 2025 $ 0.0317
+13.41%
$ 476,191 $ 27,708
Mar 5, 2025 $ 0.0245
+2.47%
$ 366,899 $ 25,348
Mar 4, 2025 $ 0.024
+2.76%
$ 360,746 $ 25,667
Mar 3, 2025 $ 0.0236
-14.60%
$ 353,713 $ 25,245
Mar 2, 2025 $ 0.0277
+14.65%
$ 415,284 $ 27,574
Mar 1, 2025 $ 0.0243
-1.64%
$ 364,774 $ 25,670
Feb 28, 2025 $ 0.025
-2.71%
$ 374,580 $ 26,121
Feb 27, 2025 $ 0.026
-12.02%
$ 389,944 $ 28,261
Feb 26, 2025 $ 0.0295
+4.25%
$ 441,858 $ 27,219
Feb 25, 2025 $ 0.0281
-1.92%
$ 421,942 $ 31,289
Feb 24, 2025 $ 0.0286
-20.54%
$ 429,060 $ 30,353
Feb 23, 2025 $ 0.0362
+14.35%
$ 543,287 $ 32,142
Feb 22, 2025 $ 0.0357
+17.63%
$ 535,151 $ 33,313
Feb 21, 2025 $ 0.0303
-14.64%
$ 454,581 $ 32,681
Feb 20, 2025 $ 0.0355
+12.94%
$ 532,123 $ 29,790
Feb 19, 2025 $ 0.0314
+3.17%
$ 471,695 $ 32,813
Feb 18, 2025 $ 0.0305
-14.00%
$ 457,218 $ 31,161
Feb 17, 2025 $ 0.0356
+3.76%
$ 533,629 $ 30,743
Feb 16, 2025 $ 0.0341
+8.84%
$ 512,080 $ 32,898
Feb 15, 2025 $ 0.0351
-0.15%
$ 527,111 $ 32,540
Feb 14, 2025 $ 0.0354
+16.70%
$ 531,642 $ 31,358
Feb 13, 2025 $ 0.0343
+9.24%
$ 515,211 $ 29,463
Feb 12, 2025 $ 0.0314
+7.56%
$ 471,456 $ 31,848
Feb 11, 2025 $ 0.0294
-13.91%
$ 440,743 $ 28,276
Feb 10, 2025 $ 0.0303
-10.64%
$ 454,279 $ 28,464
Feb 9, 2025 $ 0.0339
+14.94%
$ 508,196 $ 29,452
Feb 8, 2025 $ 0.0294
-12.12%
$ 441,123 $ 31,428
Feb 7, 2025 $ 0.0335
+10.18%
$ 502,319 $ 32,414
Feb 6, 2025 $ 0.0303
-15.02%
$ 454,982 $ 32,865
Feb 5, 2025 $ 0.0357
+3.07%
$ 534,960 $ 32,166
Feb 4, 2025 $ 0.0346
-4.78%
$ 518,464 $ 34,276
Feb 3, 2025 $ 0.0361
+13.75%
$ 541,336 $ 34,844
Feb 2, 2025 $ 0.0319
-20.93%
$ 477,801 $ 29,691
Feb 1, 2025 $ 0.0403
-5.97%
$ 604,966 $ 34,613
Jan 31, 2025 $ 0.0427
+1.67%
$ 640,079 $ 39,142
Jan 30, 2025 $ 0.0371
-7.26%
$ 557,049 $ 39,521
Jan 29, 2025 $ 0.04
-2.23%
$ 599,781 $ 36,821
Jan 28, 2025 $ 0.0409
+8.72%
$ 613,307 $ 37,873
Jan 27, 2025 $ 0.0376
-1.65%
$ 564,279 $ 37,699