Cat Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0144
-0.23%
$ 216,635 $ 25,507
Apr 22, 11 PM $ 0.0145
-0.76%
$ 217,305 $ 25,561
Apr 22, 10 PM $ 0.0146
-0.30%
$ 218,838 $ 25,778
Apr 22, 9 PM $ 0.0146
+0.49%
$ 219,533 $ 25,839
Apr 22, 8 PM $ 0.0146
-0.20%
$ 218,578 $ 25,718
Apr 22, 7 PM $ 0.0146
-0.15%
$ 218,855 $ 25,782
Apr 22, 6 PM $ 0.0146
+0.12%
$ 219,504 $ 25,803
Apr 22, 5 PM $ 0.0146
+0.57%
$ 219,249 $ 25,810
Apr 22, 4 PM $ 0.0145
-0.76%
$ 218,174 $ 25,664
Apr 22, 3 PM $ 0.0147
+0.29%
$ 219,989 $ 25,882
Apr 22, 2 PM $ 0.0146
-0.61%
$ 219,188 $ 25,824
Apr 22, 1 PM $ 0.0147
+0.41%
$ 220,529 $ 25,963
Apr 22, 12 PM $ 0.0146
+0.20%
$ 219,491 $ 25,856
Apr 22, 11 AM $ 0.0146
+0.23%
$ 218,901 $ 25,786
Apr 22, 10 AM $ 0.0146
+0.16%
$ 218,417 $ 25,705
Apr 22, 9 AM $ 0.0145
+0.04%
$ 218,207 $ 25,670
Apr 22, 8 AM $ 0.0145
-0.12%
$ 218,024 $ 25,677
Apr 22, 7 AM $ 0.0146
-0.05%
$ 218,385 $ 25,698
Apr 22, 6 AM $ 0.0146
-0.34%
$ 218,499 $ 25,721
Apr 22, 5 AM $ 0.0146
+1.64%
$ 219,322 $ 25,809
Apr 22, 4 AM $ 0.0144
-0.08%
$ 215,825 $ 25,403
Apr 22, 3 AM $ 0.0144
-0.11%
$ 215,898 $ 25,427
Apr 22, 2 AM $ 0.0144
+1.63%
$ 215,602 $ 25,444
Apr 22, 1 AM $ 0.0141
-0.14%
$ 211,946 $ 24,974
Apr 22, 12 AM $ 0.0141
-0.17%
$ 212,244 $ 24,987
Apr 21, 11 PM $ 0.0142
+0.69%
$ 212,516 $ 25,028
Apr 21, 10 PM $ 0.0141
-0.14%
$ 210,942 $ 24,847
Apr 21, 9 PM $ 0.0141
-0.27%
$ 211,227 $ 24,867
Apr 21, 8 PM $ 0.0141
+0.90%
$ 211,609 $ 24,933
Apr 21, 7 PM $ 0.014
-0.54%
$ 209,695 $ 24,689
Apr 21, 6 PM $ 0.014
-0.22%
$ 210,370 $ 24,821
Apr 21, 5 PM $ 0.0141
-0.01%
$ 211,093 $ 24,820
Apr 21, 4 PM $ 0.0141
+0.29%
$ 211,395 $ 24,852
Apr 21, 3 PM $ 0.0141
+0.03%
$ 210,760 $ 24,815
Apr 21, 2 PM $ 0.0141
+0.11%
$ 211,444 $ 24,803
Apr 21, 1 PM $ 0.0141
+0.20%
$ 211,144 $ 24,864
Apr 21, 12 PM $ 0.014
-0.76%
$ 210,478 $ 24,806
Apr 21, 11 AM $ 0.0141
-0.50%
$ 212,117 $ 24,968
Apr 21, 10 AM $ 0.0142
+0.43%
$ 213,294 $ 25,095
Apr 21, 9 AM $ 0.0142
-0.02%
$ 212,289 $ 25,001
Apr 21, 8 AM $ 0.0142
+0.27%
$ 212,490 $ 24,997
Apr 21, 7 AM $ 0.0141
+0.11%
$ 212,032 $ 24,949
Apr 21, 6 AM $ 0.0141
+0.20%
$ 211,828 $ 24,933
Apr 21, 5 AM $ 0.0141
-0.02%
$ 211,380 $ 24,887
Apr 21, 4 AM $ 0.0141
+0.03%
$ 211,231 $ 24,889
Apr 21, 3 AM $ 0.0141
+0.10%
$ 211,143 $ 24,859
Apr 21, 2 AM $ 0.0141
-0.26%
$ 210,871 $ 24,830
Apr 21, 1 AM $ 0.0141
-0.12%
$ 211,727 $ 24,889
Apr 21, 12 AM $ 0.0141
+0.21%
$ 211,864 $ 24,956
Apr 20, 11 PM $ 0.0141
-0.22%
$ 211,424 $ 24,890