Cat Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0129
-0.06%
$ 193,889 $ 22,869
May 26, 12 PM $ 0.0129
-0.05%
$ 193,728 $ 22,839
May 26, 11 AM $ 0.0129
-0.36%
$ 193,831 $ 22,817
May 26, 10 AM $ 0.013
+1.63%
$ 194,642 $ 22,901
May 26, 9 AM $ 0.0128
-0.08%
$ 191,505 $ 22,545
May 26, 8 AM $ 0.0128
+0.05%
$ 191,705 $ 22,562
May 26, 7 AM $ 0.0128
-0.18%
$ 191,706 $ 22,556
May 26, 6 AM $ 0.0128
+0.12%
$ 192,035 $ 22,609
May 26, 5 AM $ 0.0128
+0.22%
$ 191,812 $ 22,581
May 26, 4 AM $ 0.0128
+0.07%
$ 191,365 $ 22,530
May 26, 3 AM $ 0.0127
+0.18%
$ 191,167 $ 22,513
May 26, 2 AM $ 0.0127
-0.26%
$ 190,946 $ 22,464
May 26, 1 AM $ 0.0128
-0.06%
$ 191,415 $ 22,536
May 26, 12 AM $ 0.0127
-0.94%
$ 191,202 $ 22,547
May 25, 11 PM $ 0.0129
+0.20%
$ 192,931 $ 22,722
May 25, 10 PM $ 0.0128
-0.14%
$ 192,590 $ 22,666
May 25, 9 PM $ 0.0129
+0.03%
$ 192,899 $ 22,703
May 25, 8 PM $ 0.0129
-0.32%
$ 193,103 $ 22,713
May 25, 7 PM $ 0.0129
-0.29%
$ 193,743 $ 22,806
May 25, 6 PM $ 0.013
-0.11%
$ 194,310 $ 22,874
May 25, 5 PM $ 0.013
-0.23%
$ 194,649 $ 22,901
May 25, 4 PM $ 0.013
+0.41%
$ 195,055 $ 22,967
May 25, 3 PM $ 0.0129
-0.19%
$ 194,081 $ 22,868
May 25, 2 PM $ 0.013
+0.55%
$ 194,413 $ 22,890
May 25, 1 PM $ 0.0129
-0.09%
$ 193,320 $ 22,761
May 25, 12 PM $ 0.0129
+0.05%
$ 193,387 $ 22,780
May 25, 11 AM $ 0.0129
+0.02%
$ 193,446 $ 22,755
May 25, 10 AM $ 0.0129
-0.08%
$ 193,346 $ 22,767
May 25, 9 AM $ 0.0129
+0.09%
$ 193,560 $ 22,779
May 25, 8 AM $ 0.0129
+0.10%
$ 193,303 $ 22,767
May 25, 7 AM $ 0.0129
+0.15%
$ 192,954 $ 22,734
May 25, 6 AM $ 0.0128
+0.03%
$ 192,692 $ 22,681
May 25, 5 AM $ 0.0128
+0.16%
$ 192,700 $ 22,677
May 25, 4 AM $ 0.0128
+0.41%
$ 192,339 $ 22,648
May 25, 3 AM $ 0.0128
-0.11%
$ 191,521 $ 22,550
May 25, 2 AM $ 0.0128
+0.00%
$ 191,786 $ 22,570
May 25, 1 AM $ 0.0128
-0.26%
$ 191,782 $ 22,577
May 25, 12 AM $ 0.0128
+0.13%
$ 192,287 $ 22,636
May 24, 11 PM $ 0.0128
+0.56%
$ 192,205 $ 22,607
May 24, 10 PM $ 0.0128
+1.06%
$ 191,316 $ 22,501
May 24, 9 PM $ 0.0126
-0.96%
$ 189,325 $ 22,286
May 24, 8 PM $ 0.0127
-0.38%
$ 191,211 $ 22,503
May 24, 7 PM $ 0.0128
+0.06%
$ 191,918 $ 22,595
May 24, 6 PM $ 0.0128
-0.21%
$ 191,744 $ 22,579
May 24, 5 PM $ 0.0128
+0.07%
$ 192,217 $ 22,620
May 24, 4 PM $ 0.0128
+0.25%
$ 191,939 $ 22,613
May 24, 3 PM $ 0.0128
-0.06%
$ 191,500 $ 22,539
May 24, 2 PM $ 0.0128
-0.64%
$ 191,593 $ 22,557
May 24, 1 PM $ 0.0129
-0.19%
$ 193,285 $ 22,699
May 24, 12 PM $ 0.0129
-0.24%
$ 193,694 $ 22,797