Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0₅224
-0.32%
$22,193 $47
Jul 4, 2025 $0.0₅181
-25.72%
$17,894 $111
Jul 3, 2025 $0.0₅244
+1.29%
$24,211 $51
Jul 2, 2025 $0.0₅242
+16.69%
$23,953 $50
Jul 1, 2025 $0.0₅21
-8.12%
$20,568 $44
Jun 30, 2025 $0.0₅229
-0.62%
$22,713 $48
Jun 29, 2025 $0.0₅233
+5.92%
$23,035 $48
Jun 28, 2025 $0.0₅221
+7.79%
$21,859 $46
Jun 27, 2025 $0.0₅204
+1.99%
$20,245 $43
Jun 26, 2025 $0.0₅2
-5.07%
$19,852 $42
Jun 25, 2025 $0.0₅21
-8.33%
$20,794 $44
Jun 24, 2025 $0.0₅226
+2.45%
$22,388 $48
Jun 23, 2025 $0.0₅221
+21.54%
$21,885 $77
Jun 22, 2025 $0.0₅181
-0.70%
$17,924 $38
Jun 21, 2025 $0.0₅183
-9.18%
$18,140 $38
Jun 20, 2025 $0.0₅201
-4.56%
$19,860 $42
Jun 19, 2025 $0.0₅21
+0.38%
$20,839 $44
Jun 18, 2025 $0.0₅21
+1.96%
$20,787 $44
Jun 17, 2025 $0.0₅206
-8.09%
$20,357 $43
Jun 16, 2025 $0.0₅228
+0.51%
$22,554 $47
Jun 15, 2025 $0.0₅226
+2.26%
$22,400 $47
Jun 14, 2025 $0.0₅221
-1.97%
$21,936 $46
Jun 13, 2025 $0.0₅225
+52.12%
$22,270 $47
Jun 12, 2025 $0.0₅15
-4.00%
$14,891 $53
Jun 11, 2025 $0.0₅157
-2.48%
$15,528 $62
Jun 10, 2025 $0.0₅16
+1.93%
$15,892 $65
Jun 9, 2025 $0.0₅157
+3.08%
$15,555 $48
Jun 2, 2025 $0.0₅152
+0.00%
$-- $58
May 19, 2025 $0.0₅164
+0.00%
$-- $116
May 12, 2025 $0.0₅304
+74.14%
$30,121 $63
May 5, 2025 $0.0₅147
+0.12%
$14,513 $30
Apr 28, 2025 $0.0₅166
+2.38%
$16,408 $34
Apr 21, 2025 $0.0₅127
-3.15%
$12,533 $24
Apr 14, 2025 $0.0₅126
-0.58%
$12,452 $52
Apr 7, 2025 $0.0₅103
-0.38%
$10,229 $24
Mar 31, 2025 $0.0₅123
-1.25%
$12,167 $13
Mar 24, 2025 $0.0₅148
-2.37%
$14,651 $16
Mar 17, 2025 $0.0₅135
+1.87%
$13,396 $29
Mar 10, 2025 $0.0₅122
-4.25%
$12,127 $66
Mar 3, 2025 $0.0₅163
+0.35%
$-- $258
Feb 24, 2025 $0.0₅153
-4.47%
$15,146 $5
Feb 17, 2025 $0.0₅179
-2.73%
$17,744 $83
Feb 10, 2025 $0.0₅187
-1.06%
$18,579 $69
Feb 3, 2025 $0.0₅208
+0.04%
$-- $527
Jan 27, 2025 $0.0₅24
-0.51%
$-- $133
Jan 26, 2025 $0.0₅26
-0.33%
$-- $32
Jan 25, 2025 $0.0₅262
+0.73%
$-- $60
Jan 24, 2025 $0.0₅269
-0.71%
$-- $180
Jan 14, 2025 $0.0₅449
+4.34%
$-- $13
Jan 13, 2025 $0.0₅42
+5.85%
$41,604 $28