Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0₅191
-1.07%
$18,921 $87
Aug 23, 2025 $0.0₅192
+2.19%
$19,065 $69
Aug 22, 2025 $0.0₅19
+7.04%
$18,836 $94
Aug 21, 2025 $0.0₅177
-3.20%
$17,544 $39
Aug 20, 2025 $0.0₅182
+3.96%
$17,976 $58
Aug 19, 2025 $0.0₅176
-2.01%
$17,401 $46
Aug 18, 2025 $0.0₅181
-2.37%
$17,959 $49
Aug 17, 2025 $0.0₅188
+1.35%
$18,554 $26
Aug 16, 2025 $0.0₅186
+0.46%
$18,531 $33
Aug 15, 2025 $0.0₅183
-2.39%
$18,165 $83
Aug 14, 2025 $0.0₅185
-1.76%
$18,346 $164
Aug 13, 2025 $0.0₅198
+2.52%
$19,567 $140
Aug 12, 2025 $0.0₅19
+6.70%
$18,680 $96
Aug 11, 2025 $0.0₅178
-4.94%
$18,238 $111
Aug 10, 2025 $0.0₅187
+0.30%
$18,476 $77
Aug 9, 2025 $0.0₅187
+2.49%
$18,471 $69
Aug 8, 2025 $0.0₅182
+1.41%
$18,020 $72
Aug 7, 2025 $0.0₅179
+3.78%
$17,775 $64
Aug 6, 2025 $0.0₅174
+2.84%
$17,185 $57
Aug 5, 2025 $0.0₅17
-30.69%
$-- $28
Aug 4, 2025 $0.0₅246
+3.28%
$24,335 $51
Aug 3, 2025 $0.0₅237
+4.99%
$23,678 $49
Aug 2, 2025 $0.0₅226
-2.91%
$22,365 $47
Aug 1, 2025 $0.0₅234
+31.40%
$22,930 $47
Jul 31, 2025 $0.0₅18
-3.51%
$18,083 $115
Jul 30, 2025 $0.0₅185
-29.41%
$18,067 $147
Jul 29, 2025 $0.0₅261
+33.91%
$25,838 $54
Jul 28, 2025 $0.0₅195
-2.37%
$19,316 $232
Jul 27, 2025 $0.0₅198
-1.01%
$19,654 $60
Jul 26, 2025 $0.0₅199
-1.69%
$19,765 $106
Jul 25, 2025 $0.0₅2
-27.06%
$19,320 $200
Jul 24, 2025 $0.0₅278
-10.04%
$27,496 $57
Jul 23, 2025 $0.0₅308
-8.55%
$30,464 $64
Jul 22, 2025 $0.0₅329
-0.45%
$32,538 $70
Jul 21, 2025 $0.0₅328
+2.68%
$32,493 $69
Jul 20, 2025 $0.0₅318
+11.39%
$31,524 $66
Jul 19, 2025 $0.0₅286
+7.08%
$28,330 $59
Jul 18, 2025 $0.0₅263
-7.54%
$26,096 $56
Jul 17, 2025 $0.0₅283
-1.39%
$28,001 $59
Jul 16, 2025 $0.0₅287
+1.83%
$28,440 $60
Jul 15, 2025 $0.0₅281
+4.91%
$27,817 $59
Jul 14, 2025 $0.0₅269
+2.36%
$26,659 $56
Jul 13, 2025 $0.0₅262
+3.96%
$25,997 $55
Jul 12, 2025 $0.0₅252
-1.44%
$24,934 $53
Jul 11, 2025 $0.0₅217
+30.34%
$21,489 $92
Jul 10, 2025 $0.0₅263
+3.47%
$26,051 $55
Jul 9, 2025 $0.0₅254
+12.86%
$25,177 $53
Jul 8, 2025 $0.0₅225
+0.90%
$22,280 $47
Jul 7, 2025 $0.0₅222
-4.42%
$21,998 $46
Jul 6, 2025 $0.0₅234
+4.66%
$23,179 $48