Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₅142
-27.55%
$15,834 $2,154
Sep 29 $0.0₅195
+6.20%
$19,318 $353
Sep 22 $0.0₅179
-10.83%
$18,178 $371
Sep 15 $0.0₅208
-4.29%
$20,343 $426
Sep 8 $0.0₅218
+15.08%
$21,488 $544
Sep 1 $0.0₅185
-1.34%
$18,607 $338
Aug 25 $0.0₅188
-2.01%
$19,003 $735
Aug 18 $0.0₅192
+3.65%
$18,921 $355
Aug 11 $0.0₅188
+0.52%
$18,554 $653
Aug 4 $0.0₅187
-21.47%
$18,476 $340
Jul 28 $0.0₅226
+12.93%
$23,678 $642
Jul 21 $0.0₅199
-37.72%
$19,654 $566
Jul 14 $0.0₅286
+8.77%
$31,524 $348
Jul 7 $0.0₅252
+8.33%
$25,997 $346
Jun 30 $0.0₅224
-2.90%
$23,179 $350
Jun 23 $0.0₅221
+21.39%
$23,035 $299
Jun 16 $0.0₅183
-19.16%
$17,924 $257
Jun 9 $0.0₅221
+45.37%
$22,400 $321
Jun 2 $0.0₅152
+0.00%
$-- $58
May 19 $0.0₅164
+0.00%
$-- $116
May 12 $0.0₅304
+74.14%
$-- $63
May 5 $0.0₅147
+0.12%
$-- $30
Apr 28 $0.0₅166
+2.38%
$-- $34
Apr 21 $0.0₅127
-3.15%
$-- $24
Apr 14 $0.0₅126
-0.58%
$-- $52
Apr 7 $0.0₅103
-0.38%
$-- $24
Mar 31 $0.0₅123
-1.25%
$-- $13
Mar 24 $0.0₅148
-2.37%
$-- $16
Mar 17 $0.0₅135
+1.87%
$-- $29
Mar 10 $0.0₅122
-4.25%
$-- $66
Mar 3 $0.0₅163
+0.35%
$-- $258
Feb 24 $0.0₅153
-4.47%
$-- $5
Feb 17 $0.0₅179
-2.73%
$-- $83
Feb 10 $0.0₅187
-1.06%
$-- $69
Feb 3 $0.0₅208
+0.04%
$-- $527
Jan 27 $0.0₅24
-0.51%
$-- $133
Jan 20 $0.0₅262
-3.30%
$-- $241
Jan 13 $0.0₅449
+13.14%
$-- $41
Jan 6 $0.0₅368
-9.60%
$38,187 $1,482
Dec 30 $0.0₅581
+28.85%
$40,438 $4.47 million
Download