Lad Wif Hat Historical Data

$LIF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅108
-0.37%
$ 10,681 $ 82
Jan 8, 2026 $ 0.0₅109
-0.52%
$ 10,738 $ 90
Jan 7, 2026 $ 0.0₅109
-4.83%
$ 10,752 $ 125
Jan 6, 2026 $ 0.0₅114
+1.28%
$ 11,304 $ 232
Jan 5, 2026 $ 0.0₅113
+2.12%
$ 11,171 $ 239
Jan 4, 2026 $ 0.0₅111
+12.02%
$ 11,017 $ 444
Jan 3, 2026 $ 0.0₆99
+2.31%
$ 9,786 $ 103
Jan 2, 2026 $ 0.0₆963
+6.02%
$ 9,520 $ 120
Jan 1, 2026 $ 0.0₆891
+4.68%
$ 8,804 $ 31
Dec 31, 2025 $ 0.0₆848
-2.14%
$ 8,416 $ 21
Dec 30, 2025 $ 0.0₆868
-2.02%
$ 8,576 $ 30
Dec 29, 2025 $ 0.0₆885
-4.98%
$ 8,754 $ 48
Dec 28, 2025 $ 0.0₆914
-1.25%
$ 9,048 $ 11
Dec 27, 2025 $ 0.0₆922
-0.01%
$ 9,116 $ 5
Dec 26, 2025 $ 0.0₆92
+1.38%
$ 9,081 $ 73
Dec 25, 2025 $ 0.0₆927
-0.03%
$ 9,031 $ 21
Dec 24, 2025 $ 0.0₆926
-0.20%
$ 9,169 $ 20
Dec 23, 2025 $ 0.0₆933
-2.30%
$ 9,145 $ 43
Dec 22, 2025 $ 0.0₆95
-2.08%
$ 9,432 $ 45
Dec 21, 2025 $ 0.0₆959
-2.00%
$ 9,543 $ 31
Dec 20, 2025 $ 0.0₆98
-0.93%
$ 9,685 $ 10
Dec 19, 2025 $ 0.0₆989
+6.21%
$ 9,800 $ 61
Dec 18, 2025 $ 0.0₆935
-4.73%
$ 9,233 $ 76
Dec 17, 2025 $ 0.0₆981
-4.29%
$ 9,695 $ 71
Dec 16, 2025 $ 0.0₅102
+0.35%
$ 10,108 $ 50
Dec 15, 2025 $ 0.0₅101
-3.34%
$ 9,967 $ 66
Dec 14, 2025 $ 0.0₅105
-1.54%
$ 10,318 $ 17
Dec 13, 2025 $ 0.0₅107
+1.19%
$ 10,512 $ 52
Dec 12, 2025 $ 0.0₅105
-2.65%
$ 10,412 $ 115
Dec 11, 2025 $ 0.0₅109
+0.58%
$ 10,761 $ 87
Dec 10, 2025 $ 0.0₅109
-3.46%
$ 10,735 $ 81
Dec 9, 2025 $ 0.0₅113
+6.98%
$ 11,153 $ 83
Dec 8, 2025 $ 0.0₅107
+3.87%
$ 10,527 $ 69
Dec 7, 2025 $ 0.0₅103
-0.76%
$ 10,156 $ 65
Dec 6, 2025 $ 0.0₅104
-0.17%
$ 10,263 $ 28
Dec 5, 2025 $ 0.0₅103
-3.88%
$ 10,224 $ 64
Dec 4, 2025 $ 0.0₅108
-3.48%
$ 10,649 $ 141
Dec 3, 2025 $ 0.0₅112
+2.19%
$ 11,077 $ 82
Dec 2, 2025 $ 0.0₅111
+14.38%
$ 10,999 $ 170
Dec 1, 2025 $ 0.0₆972
-7.19%
$ 9,630 $ 88
Nov 30, 2025 $ 0.0₅106
+0.30%
$ 10,371 $ 29
Nov 29, 2025 $ 0.0₅106
-0.73%
$ 10,515 $ 24
Nov 28, 2025 $ 0.0₅107
-0.11%
$ 10,586 $ 64
Nov 27, 2025 $ 0.0₅109
-5.31%
$ 10,635 $ 245
Nov 26, 2025 $ 0.0₅115
+4.87%
$ 11,395 $ 81
Nov 25, 2025 $ 0.0₅109
-3.06%
$ 10,835 $ 86
Nov 24, 2025 $ 0.0₅112
+7.30%
$ 11,107 $ 120
Nov 23, 2025 $ 0.0₅104
+2.77%
$ 10,349 $ 42
Nov 22, 2025 $ 0.0₅1
+0.32%
$ 10,128 $ 121
Nov 21, 2025 $ 0.0₅101
-9.95%
$ 9,859 $ 240