Lad Wif Hat Historical Data

$LIF Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅179
-0.76%
$ 17,735 $ 25
Sep 26, 2025 $ 0.0₅18
+2.57%
$ 17,815 $ 72
Sep 25, 2025 $ 0.0₅176
-5.00%
$ 17,540 $ 88
Sep 24, 2025 $ 0.0₅187
-0.91%
$ 18,499 $ 47
Sep 23, 2025 $ 0.0₅189
-1.87%
$ 18,718 $ 67
Sep 22, 2025 $ 0.0₅192
-4.47%
$ 19,001 $ 73
Sep 21, 2025 $ 0.0₅205
-0.96%
$ 20,343 $ 13
Sep 20, 2025 $ 0.0₅208
+0.16%
$ 20,592 $ 32
Sep 19, 2025 $ 0.0₅207
-4.46%
$ 20,508 $ 47
Sep 18, 2025 $ 0.0₅216
-1.19%
$ 21,407 $ 167
Sep 17, 2025 $ 0.0₅215
+1.39%
$ 21,699 $ 64
Sep 16, 2025 $ 0.0₅213
+2.10%
$ 21,058 $ 40
Sep 15, 2025 $ 0.0₅209
-3.62%
$ 20,578 $ 76
Sep 14, 2025 $ 0.0₅217
-0.65%
$ 21,488 $ 70
Sep 13, 2025 $ 0.0₅218
-0.13%
$ 21,572 $ 125
Sep 12, 2025 $ 0.0₅216
+2.79%
$ 21,362 $ 124
Sep 11, 2025 $ 0.0₅209
+2.69%
$ 20,427 $ 65
Sep 10, 2025 $ 0.0₅203
+2.55%
$ 19,951 $ 40
Sep 9, 2025 $ 0.0₅199
+0.64%
$ 19,664 $ 62
Sep 8, 2025 $ 0.0₅199
+5.15%
$ 19,710 $ 129
Sep 7, 2025 $ 0.0₅188
+0.88%
$ 18,607 $ 15
Sep 6, 2025 $ 0.0₅185
-1.39%
$ 18,264 $ 10
Sep 5, 2025 $ 0.0₅187
+0.63%
$ 18,510 $ 59
Sep 4, 2025 $ 0.0₅185
-3.42%
$ 18,345 $ 31
Sep 3, 2025 $ 0.0₅19
-0.28%
$ 18,866 $ 28
Sep 2, 2025 $ 0.0₅189
+3.72%
$ 18,708 $ 93
Sep 1, 2025 $ 0.0₅181
-3.68%
$ 18,260 $ 116
Aug 31, 2025 $ 0.0₅191
-0.57%
$ 19,003 $ 45
Aug 30, 2025 $ 0.0₅188
-0.79%
$ 18,763 $ 181
Aug 29, 2025 $ 0.0₅19
-2.74%
$ 18,848 $ 186
Aug 28, 2025 $ 0.0₅194
+2.90%
$ 19,183 $ 91
Aug 27, 2025 $ 0.0₅19
+4.10%
$ 18,820 $ 66
Aug 26, 2025 $ 0.0₅183
+2.00%
$ 18,114 $ 102
Aug 25, 2025 $ 0.0₅178
-6.80%
$ 17,627 $ 108
Aug 24, 2025 $ 0.0₅191
-1.07%
$ 18,921 $ 87
Aug 23, 2025 $ 0.0₅192
+2.19%
$ 19,065 $ 69
Aug 22, 2025 $ 0.0₅19
+7.04%
$ 18,836 $ 94
Aug 21, 2025 $ 0.0₅177
-3.20%
$ 17,544 $ 39
Aug 20, 2025 $ 0.0₅182
+3.96%
$ 17,976 $ 58
Aug 19, 2025 $ 0.0₅176
-2.01%
$ 17,401 $ 46
Aug 18, 2025 $ 0.0₅181
-2.37%
$ 17,959 $ 49
Aug 17, 2025 $ 0.0₅188
+1.35%
$ 18,554 $ 26
Aug 16, 2025 $ 0.0₅186
+0.46%
$ 18,531 $ 33
Aug 15, 2025 $ 0.0₅183
-2.39%
$ 18,165 $ 83
Aug 14, 2025 $ 0.0₅185
-1.76%
$ 18,346 $ 164
Aug 13, 2025 $ 0.0₅198
+2.52%
$ 19,567 $ 140
Aug 12, 2025 $ 0.0₅19
+6.70%
$ 18,680 $ 96
Aug 11, 2025 $ 0.0₅178
-4.94%
$ 18,238 $ 111
Aug 10, 2025 $ 0.0₅187
+0.30%
$ 18,476 $ 77
Aug 9, 2025 $ 0.0₅187
+2.49%
$ 18,471 $ 69