ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 57.98
+2.43%
$ 24.65 million $ 400,476
Mar 8, 2026 $ 56.6
-1.23%
$ 24.06 million $ 444,920
Mar 7, 2026 $ 57.31
-0.36%
$ 24.36 million $ 416,101
Mar 6, 2026 $ 57.52
-1.74%
$ 24.45 million $ 522,835
Mar 5, 2026 $ 58.53
-5.02%
$ 24.88 million $ 480,342
Mar 4, 2026 $ 61.58
+2.12%
$ 26.18 million $ 582,667
Mar 3, 2026 $ 60.3
-9.09%
$ 25.63 million $ 977,611
Mar 2, 2026 $ 66.11
+3.22%
$ 28.1 million $ 595,632
Mar 1, 2026 $ 64.21
-2.72%
$ 27.3 million $ 690,790
Feb 28, 2026 $ 66.04
+3.18%
$ 28.07 million $ 759,401
Feb 27, 2026 $ 63.86
-4.31%
$ 27.14 million $ 700,801
Feb 26, 2026 $ 66.73
-0.31%
$ 28.37 million $ 984,706
Feb 25, 2026 $ 66.69
+14.56%
$ 28.35 million $ 758,604
Feb 24, 2026 $ 58.22
-2.93%
$ 24.75 million $ 633,355
Feb 23, 2026 $ 59.79
-14.39%
$ 25.42 million $ 802,872
Feb 22, 2026 $ 69.78
-13.53%
$ 29.66 million $ 672,059
Feb 21, 2026 $ 80.7
-0.23%
$ 34.3 million $ 566,508
Feb 20, 2026 $ 80.77
+3.47%
$ 34.33 million $ 629,949
Feb 19, 2026 $ 78.07
+3.18%
$ 33.18 million $ 575,110
Feb 18, 2026 $ 75.66
-9.95%
$ 32.16 million $ 622,212
Feb 17, 2026 $ 84
-1.19%
$ 35.71 million $ 593,099
Feb 16, 2026 $ 85.02
+4.85%
$ 36.14 million $ 631,621
Feb 15, 2026 $ 81.08
-5.18%
$ 34.42 million $ 781,211
Feb 14, 2026 $ 85.51
+13.98%
$ 36.35 million $ 1.1 million
Feb 13, 2026 $ 75.03
+11.93%
$ 31.89 million $ 693,003
Feb 12, 2026 $ 67.03
+8.35%
$ 28.49 million $ 569,456
Feb 11, 2026 $ 61.82
-2.43%
$ 26.28 million $ 651,466
Feb 10, 2026 $ 63.35
+3.47%
$ 26.93 million $ 471,681
Feb 9, 2026 $ 61.23
-1.19%
$ 26.03 million $ 569,123
Feb 8, 2026 $ 61.96
-5.36%
$ 26.34 million $ 541,627
Feb 7, 2026 $ 65.47
-0.63%
$ 27.83 million $ 504,379
Feb 6, 2026 $ 65.97
+17.11%
$ 28.04 million $ 1.32 million
Feb 5, 2026 $ 56.33
-12.66%
$ 23.95 million $ 1.27 million
Feb 4, 2026 $ 64.5
-5.40%
$ 27.42 million $ 888,132
Feb 3, 2026 $ 68.21
-4.72%
$ 28.99 million $ 954,740
Feb 2, 2026 $ 71.6
-4.79%
$ 30.43 million $ 1.3 million
Feb 1, 2026 $ 75.21
-3.32%
$ 31.43 million $ 689,875
Jan 31, 2026 $ 77.82
-14.23%
$ 32.52 million $ 1.09 million
Jan 30, 2026 $ 90.92
-2.35%
$ 38 million $ 843,787
Jan 29, 2026 $ 93.11
-8.73%
$ 38.92 million $ 1.32 million
Jan 28, 2026 $ 102.21
-9.23%
$ 42.72 million $ 1.54 million
Jan 27, 2026 $ 112.61
+15.74%
$ 47.06 million $ 1.47 million
Jan 26, 2026 $ 97.32
+9.20%
$ 40.67 million $ 1.05 million
Jan 25, 2026 $ 89.17
-16.18%
$ 37.27 million $ 1.11 million
Jan 24, 2026 $ 106.34
-2.93%
$ 44.44 million $ 862,963
Jan 23, 2026 $ 109.56
-3.96%
$ 45.78 million $ 1.14 million
Jan 22, 2026 $ 114.08
+13.85%
$ 47.68 million $ 1.42 million
Jan 21, 2026 $ 100.2
+13.16%
$ 41.88 million $ 1.05 million
Jan 20, 2026 $ 88.55
-12.39%
$ 37.01 million $ 1.44 million
Jan 19, 2026 $ 101.07
-7.06%
$ 42.57 million $ 1.21 million