Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $84.2
+3.58%
$40.84 million $685,360
Aug 25, 2026 $81.19
-4.37%
$39.39 million $904,761
Aug 24, 2026 $84.96
+7.66%
$41.18 million $817,932
Aug 23, 2026 $78.92
-1.27%
$38.28 million $844,349
Aug 22, 2026 $79.95
+2.14%
$38.46 million $919,582
Aug 21, 2026 $78.38
+20.87%
$37.71 million $1.09 million
Aug 20, 2026 $64.85
-12.64%
$31.23 million $1.17 million
Aug 19, 2026 $74.22
+27.06%
$35.76 million $865,812
Aug 18, 2026 $58.6
+2.18%
$28.23 million $335,823
Aug 17, 2026 $57.53
-4.04%
$27.72 million $322,225
Aug 16, 2026 $60.02
-2.23%
$28.91 million $309,185
Aug 15, 2026 $61.6
+0.24%
$29.73 million $333,243
Aug 14, 2026 $61.33
-1.13%
$29.6 million $337,428
Aug 13, 2026 $62.06
-5.37%
$29.96 million $335,672
Aug 12, 2026 $65.53
+2.10%
$31.63 million $327,526
Aug 11, 2026 $64.43
+15.62%
$31.1 million $336,616
Aug 10, 2026 $55.73
-2.85%
$26.9 million $655,840
Aug 9, 2026 $57.37
-5.71%
$27.7 million $632,546
Aug 8, 2026 $60.84
+3.37%
$29.27 million $421,032
Aug 7, 2026 $58.85
-0.71%
$28.32 million $376,300
Aug 6, 2026 $59.32
-4.69%
$28.52 million $332,694
Aug 5, 2026 $62.33
-1.73%
$29.95 million $328,598
Aug 4, 2026 $63.44
+1.70%
$30.52 million $322,779
Aug 3, 2026 $62.43
+0.82%
$30.01 million $324,032
Aug 2, 2026 $62.14
+6.84%
$29.9 million $326,391
Aug 1, 2026 $58.18
+0.36%
$27.87 million $333,053
Jul 31, 2026 $57.94
-6.80%
$27.76 million $338,230
Jul 30, 2026 $62.2
-1.24%
$29.8 million $329,262
Jul 29, 2026 $63.03
+1.73%
$30.19 million $315,665
Jul 28, 2026 $61.81
-2.20%
$29.61 million $328,494
Jul 27, 2026 $63.24
-6.20%
$30.28 million $590,148
Jul 26, 2026 $67.27
+1.46%
$32.22 million $322,052
Jul 25, 2026 $66.35
+6.83%
$31.67 million $345,582
Jul 24, 2026 $61.95
-7.16%
$29.57 million $334,548
Jul 23, 2026 $66.61
-9.93%
$31.8 million $316,427
Jul 22, 2026 $73.79
+0.48%
$35.22 million $324,230
Jul 21, 2026 $73.61
+2.55%
$35.14 million $318,470
Jul 20, 2026 $72.19
+4.64%
$34.46 million $319,545
Jul 19, 2026 $68.99
+3.77%
$32.93 million $654,565
Jul 18, 2026 $66.48
-9.81%
$31.26 million $856,067
Jul 17, 2026 $73.86
-0.14%
$34.73 million $298,777
Jul 16, 2026 $73.99
-11.65%
$34.79 million $341,561
Jul 15, 2026 $83.78
-0.78%
$39.39 million $326,860
Jul 14, 2026 $84.24
+2.54%
$39.61 million $321,699
Jul 13, 2026 $82.15
-9.20%
$38.43 million $491,746
Jul 12, 2026 $90.43
-1.33%
$42.31 million $331,193
Jul 11, 2026 $93.62
+0.40%
$42.86 million $322,258
Jul 10, 2026 $93.12
-2.80%
$43.61 million $339,105
Jul 9, 2026 $96.07
+6.07%
$44.93 million $307,982
Jul 8, 2026 $90.53
-8.69%
$42.34 million $327,917