Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $103.58
+0.07%
$52.67 million $1.52 million
Yesterday $116.51
-3.96%
$59.17 million $1.35 million
Oct 13, 2026 $121.57
+9.34%
$61.68 million $1.59 million
Oct 12, 2026 $111.11
-7.33%
$56.26 million $1.09 million
Oct 11, 2026 $120.16
+15.16%
$60.55 million $1.37 million
Oct 10, 2026 $104.34
-3.64%
$52.6 million $806,772
Oct 9, 2026 $108.3
-4.25%
$54.5 million $1.16 million
Oct 8, 2026 $113.1
+0.07%
$56.85 million $1.16 million
Oct 7, 2026 $113.03
-2.69%
$56.7 million $1.31 million
Oct 6, 2026 $115.92
+0.70%
$58.28 million $1.25 million
Oct 5, 2026 $115.11
-14.38%
$57.71 million $1.34 million
Oct 4, 2026 $134.51
+21.08%
$67.32 million $2.45 million
Oct 3, 2026 $111.11
+4.26%
$55.6 million $915,072
Oct 2, 2026 $106.58
-4.17%
$53.26 million $2.26 million
Oct 1, 2026 $111.23
+15.59%
$55.57 million $4.38 million
Sep 30, 2026 $96.22
+13.31%
$48 million $1.13 million
Sep 29, 2026 $84.91
+4.14%
$42.3 million $1.02 million
Sep 28, 2026 $81.41
-9.22%
$40.55 million $1.01 million
Sep 27, 2026 $89.68
+5.33%
$44.6 million $1.03 million
Sep 26, 2026 $85.15
+6.78%
$42.33 million $1.42 million
Sep 25, 2026 $79.85
+8.96%
$39.51 million $1.63 million
Sep 24, 2026 $73.34
+6.18%
$36.35 million $1.39 million
Sep 23, 2026 $69.07
-5.84%
$34.24 million $1.18 million
Sep 22, 2026 $73.25
-1.91%
$36.33 million $1.82 million
Sep 21, 2026 $74.68
+2.27%
$36.93 million $1.56 million
Sep 20, 2026 $73.02
+13.11%
$36.09 million $1.18 million
Sep 19, 2026 $64.55
-12.60%
$31.88 million $1.18 million
Sep 18, 2026 $73.79
+19.89%
$36.39 million $1.22 million
Sep 17, 2026 $61.61
+3.14%
$30.31 million $1.17 million
Sep 16, 2026 $59.75
+2.21%
$29.46 million $1.02 million
Sep 15, 2026 $58.47
-4.20%
$28.75 million $1.01 million
Sep 14, 2026 $61.16
+0.56%
$30 million $1.14 million
Sep 13, 2026 $60.76
-11.28%
$29.95 million $1.35 million
Sep 12, 2026 $68.57
-12.01%
$33.6 million $4 million
Sep 11, 2026 $78.14
+41.39%
$38.15 million $18.41 million
Sep 10, 2026 $55.27
-7.25%
$27.08 million $781,634
Sep 9, 2026 $59.58
+7.72%
$29.18 million $867,294
Sep 8, 2026 $55.31
-1.03%
$27.07 million $697,594
Sep 7, 2026 $55.81
-1.52%
$27.33 million $771,108
Sep 6, 2026 $56.67
-3.36%
$27.72 million $1.79 million
Sep 5, 2026 $58.64
-2.86%
$28.64 million $751,905
Sep 4, 2026 $60.38
-7.53%
$29.43 million $1.06 million
Sep 3, 2026 $65.29
+2.78%
$31.84 million $1.19 million
Sep 2, 2026 $63.53
-9.71%
$30.94 million $829,354
Sep 1, 2026 $70.28
+1.99%
$34.25 million $1.01 million
Aug 31, 2026 $68.92
-6.05%
$33.68 million $875,715
Aug 30, 2026 $73.58
-4.31%
$35.8 million $665,338
Aug 29, 2026 $77.05
-2.23%
$37.32 million $739,572
Aug 28, 2026 $78.81
-12.72%
$38.18 million $961,824
Aug 27, 2026 $90.29
+7.14%
$43.8 million $972,304
Download