ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $ 51.44
+0.00%
$ 23.15 million $ 608,509
Yesterday $ 51.59
-5.47%
$ 23.2 million $ 585,359
Apr 26, 2026 $ 54.59
+4.69%
$ 24.54 million $ 610,114
Apr 25, 2026 $ 52.16
-3.45%
$ 23.45 million $ 656,726
Apr 24, 2026 $ 54.01
+1.18%
$ 24.29 million $ 561,588
Apr 23, 2026 $ 53.38
-3.47%
$ 24.01 million $ 557,723
Apr 22, 2026 $ 55.3
+2.15%
$ 24.87 million $ 620,649
Apr 21, 2026 $ 54.13
+0.52%
$ 24.35 million $ 562,174
Apr 20, 2026 $ 53.85
+0.80%
$ 24.22 million $ 576,584
Apr 19, 2026 $ 53.43
+2.22%
$ 24.03 million $ 546,245
Apr 18, 2026 $ 52.26
-5.02%
$ 23.5 million $ 712,617
Apr 17, 2026 $ 54.95
+1.44%
$ 24.74 million $ 903,483
Apr 16, 2026 $ 54.32
+15.10%
$ 24.36 million $ 597,513
Apr 15, 2026 $ 47.23
-0.56%
$ 21.22 million $ 518,104
Apr 14, 2026 $ 47.51
+13.12%
$ 20.89 million $ 693,237
Apr 13, 2026 $ 41.99
+10.60%
$ 18.47 million $ 455,670
Apr 12, 2026 $ 37.94
-4.97%
$ 16.69 million $ 460,457
Apr 11, 2026 $ 39.8
-0.09%
$ 17.57 million $ 460,248
Apr 10, 2026 $ 39.9
+7.45%
$ 17.54 million $ 477,053
Apr 9, 2026 $ 37.13
-4.37%
$ 16.33 million $ 448,777
Apr 8, 2026 $ 38.91
-1.57%
$ 17.11 million $ 551,932
Apr 7, 2026 $ 39.29
+17.52%
$ 17.28 million $ 386,804
Apr 6, 2026 $ 33.41
-6.87%
$ 14.69 million $ 350,975
Apr 5, 2026 $ 35.87
-5.32%
$ 15.77 million $ 579,386
Apr 4, 2026 $ 37.87
-1.53%
$ 16.65 million $ 385,327
Apr 3, 2026 $ 38.45
+1.69%
$ 16.91 million $ 443,675
Apr 2, 2026 $ 37.81
+0.84%
$ 16.63 million $ 396,622
Apr 1, 2026 $ 37.56
-1.53%
$ 16.51 million $ 448,763
Mar 31, 2026 $ 38.17
+16.25%
$ 16.78 million $ 382,362
Mar 30, 2026 $ 32.83
-23.33%
$ 14.44 million $ 425,601
Mar 29, 2026 $ 42.81
-1.53%
$ 18.82 million $ 321,691
Mar 28, 2026 $ 43.48
-1.23%
$ 19.12 million $ 285,249
Mar 27, 2026 $ 44.05
-4.64%
$ 19.37 million $ 348,054
Mar 26, 2026 $ 46.13
-3.38%
$ 20.28 million $ 391,028
Mar 25, 2026 $ 47.74
+4.70%
$ 20.99 million $ 503,642
Mar 24, 2026 $ 45.6
+10.38%
$ 20.05 million $ 380,109
Mar 23, 2026 $ 41.31
-0.82%
$ 18.16 million $ 366,121
Mar 22, 2026 $ 41.69
-8.64%
$ 18.33 million $ 412,148
Mar 21, 2026 $ 45.64
-2.02%
$ 20.07 million $ 352,618
Mar 20, 2026 $ 46.66
-12.07%
$ 20.52 million $ 676,416
Mar 19, 2026 $ 53.23
-3.75%
$ 23.41 million $ 372,354
Mar 18, 2026 $ 55.42
-5.10%
$ 24.37 million $ 533,786
Mar 17, 2026 $ 58.41
-3.14%
$ 25.68 million $ 425,181
Mar 16, 2026 $ 60.3
+4.72%
$ 26.51 million $ 480,035
Mar 15, 2026 $ 57.56
+9.61%
$ 25.31 million $ 411,341
Mar 14, 2026 $ 52.54
-5.01%
$ 22.33 million $ 435,582
Mar 13, 2026 $ 55.24
-0.93%
$ 23.48 million $ 418,062
Mar 12, 2026 $ 55.76
+1.66%
$ 23.7 million $ 366,538
Mar 11, 2026 $ 54.81
-3.04%
$ 23.3 million $ 653,559
Mar 10, 2026 $ 56.53
-2.61%
$ 24.03 million $ 378,182
Download