ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 77.3
+0.01%
$ 36.15 million $ 844,978
Today, at 4 PM $ 76.86
-1.61%
$ 35.94 million $ 847,766
Today, at 3 PM $ 78.12
+1.87%
$ 36.53 million $ 794,272
Today, at 2 PM $ 76.69
+0.20%
$ 35.86 million $ 778,919
Today, at 1 PM $ 76.53
-4.66%
$ 35.79 million $ 785,948
Today, at 12 PM $ 80.28
+0.93%
$ 37.54 million $ 795,140
Today, at 11 AM $ 79.53
-0.28%
$ 37.2 million $ 798,962
Today, at 10 AM $ 79.75
-1.00%
$ 37.3 million $ 802,085
Today, at 9 AM $ 80.56
+0.00%
$ 37.68 million $ 806,973
Today, at 8 AM $ 80.47
-0.99%
$ 37.63 million $ 821,265
Today, at 7 AM $ 81.27
-1.04%
$ 38.01 million $ 839,510
Today, at 6 AM $ 82.12
+0.44%
$ 38.41 million $ 843,943
Today, at 5 AM $ 81.81
+0.72%
$ 38.26 million $ 852,473
Today, at 4 AM $ 81.24
-0.61%
$ 37.99 million $ 863,452
Today, at 3 AM $ 81.74
+0.99%
$ 38.23 million $ 883,686
Today, at 2 AM $ 80.94
+0.14%
$ 37.85 million $ 895,757
Today, at 1 AM $ 80.69
+0.20%
$ 37.74 million $ 914,143
Today, at 12 AM $ 80.37
+0.67%
$ 37.59 million $ 918,827
Yesterday, at 11 PM $ 79.83
+6.08%
$ 37.33 million $ 923,441
Yesterday, at 10 PM $ 76.26
-13.28%
$ 35.66 million $ 837,340
Yesterday, at 9 PM $ 87.94
-0.13%
$ 41.13 million $ 747,601
Yesterday, at 8 PM $ 88.1
-0.77%
$ 41.2 million $ 748,815
Yesterday, at 7 PM $ 88.79
+0.13%
$ 41.53 million $ 773,149
Yesterday, at 6 PM $ 88.68
+0.71%
$ 41.47 million $ 790,614
Yesterday, at 5 PM $ 88.05
+1.47%
$ 41.18 million $ 797,848
Yesterday, at 4 PM $ 86.78
-0.11%
$ 40.58 million $ 796,987
Yesterday, at 3 PM $ 86.87
+0.71%
$ 40.63 million $ 830,215
Yesterday, at 2 PM $ 86.25
-1.90%
$ 40.34 million $ 845,733
Yesterday, at 1 PM $ 87.92
-4.11%
$ 41.12 million $ 862,106
Yesterday, at 12 PM $ 91.69
+1.73%
$ 42.88 million $ 871,577
Yesterday, at 11 AM $ 90.13
+0.93%
$ 42.15 million $ 868,542
Yesterday, at 10 AM $ 89.3
-0.54%
$ 41.76 million $ 874,300
Yesterday, at 9 AM $ 89.79
-0.01%
$ 41.99 million $ 880,909
Yesterday, at 8 AM $ 89.8
+1.40%
$ 42 million $ 868,148
Yesterday, at 7 AM $ 88.56
+0.54%
$ 41.42 million $ 855,188
Yesterday, at 6 AM $ 88.09
+0.08%
$ 41.2 million $ 848,832
Yesterday, at 5 AM $ 88.02
-1.15%
$ 41.17 million $ 851,320
Yesterday, at 4 AM $ 89.05
+2.38%
$ 41.65 million $ 855,157
Yesterday, at 3 AM $ 86.97
+2.49%
$ 40.68 million $ 823,174
Yesterday, at 2 AM $ 85
-3.49%
$ 39.75 million $ 830,739
Yesterday, at 1 AM $ 88.07
+0.11%
$ 41.19 million $ 824,960
Yesterday, at 12 AM $ 88.3
+0.78%
$ 41.3 million $ 828,707
Jun 15, 11 PM $ 87.65
+0.25%
$ 40.99 million $ 854,478
Jun 15, 10 PM $ 87.36
-2.09%
$ 40.86 million $ 1.05 million
Jun 15, 9 PM $ 89.2
+0.31%
$ 41.72 million $ 1.04 million
Jun 15, 8 PM $ 88.97
-0.55%
$ 41.61 million $ 1.03 million
Jun 15, 7 PM $ 89.46
-2.32%
$ 41.84 million $ 1.02 million
Jun 15, 6 PM $ 91.6
-2.58%
$ 42.84 million $ 1.01 million
Jun 15, 5 PM $ 94.03
-0.91%
$ 43.98 million $ 1 million
Jun 15, 4 PM $ 94.89
+1.67%
$ 44.38 million $ 1.08 million
Download