ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 65.37
+0.00%
$ 32.37 million $ 328,427
Today, at 7 PM $ 67.04
-0.34%
$ 32.36 million $ 328,250
Today, at 6 PM $ 67.28
-2.17%
$ 32.48 million $ 329,225
Today, at 5 PM $ 68.37
+0.66%
$ 33 million $ 326,273
Today, at 4 PM $ 67.96
+0.82%
$ 32.8 million $ 329,005
Today, at 3 PM $ 66.98
+1.33%
$ 32.33 million $ 324,750
Today, at 2 PM $ 66.43
-0.15%
$ 32.07 million $ 322,444
Today, at 1 PM $ 66.44
+0.59%
$ 32.07 million $ 324,254
Today, at 12 PM $ 66.11
+0.69%
$ 31.91 million $ 326,960
Today, at 11 AM $ 65.68
+0.11%
$ 31.7 million $ 330,039
Today, at 10 AM $ 65.6
+1.08%
$ 31.66 million $ 329,570
Today, at 9 AM $ 65.06
+0.48%
$ 31.4 million $ 328,512
Today, at 8 AM $ 64.78
+0.00%
$ 31.27 million $ 329,978
Today, at 7 AM $ 64.53
-0.09%
$ 31.15 million $ 336,260
Today, at 6 AM $ 64.66
+0.62%
$ 31.21 million $ 339,102
Today, at 5 AM $ 64.33
+0.58%
$ 31.05 million $ 333,918
Today, at 4 AM $ 63.99
+0.09%
$ 30.89 million $ 329,596
Today, at 3 AM $ 63.84
-0.95%
$ 30.82 million $ 330,177
Today, at 2 AM $ 64.92
+0.60%
$ 31.34 million $ 331,712
Today, at 1 AM $ 64.09
-0.25%
$ 30.94 million $ 334,252
Today, at 12 AM $ 64.3
+0.19%
$ 31.04 million $ 332,676
Yesterday, at 11 PM $ 64.43
+0.70%
$ 31.1 million $ 336,616
Yesterday, at 10 PM $ 63.89
-0.48%
$ 30.84 million $ 338,542
Yesterday, at 9 PM $ 63.68
-1.49%
$ 30.74 million $ 340,459
Yesterday, at 8 PM $ 64.67
+0.08%
$ 31.22 million $ 340,443
Yesterday, at 7 PM $ 64.49
+3.82%
$ 31.13 million $ 337,664
Yesterday, at 6 PM $ 62.16
+0.78%
$ 30 million $ 335,564
Yesterday, at 5 PM $ 61.78
+0.57%
$ 29.82 million $ 337,249
Yesterday, at 4 PM $ 61.79
-1.94%
$ 29.83 million $ 336,268
Yesterday, at 3 PM $ 62.42
+3.33%
$ 30.13 million $ 336,952
Yesterday, at 2 PM $ 60.37
-0.54%
$ 29.14 million $ 341,695
Yesterday, at 1 PM $ 60.96
+0.69%
$ 29.42 million $ 339,826
Yesterday, at 12 PM $ 60.74
+0.31%
$ 29.32 million $ 340,587
Yesterday, at 11 AM $ 60.46
+0.57%
$ 29.18 million $ 337,177
Yesterday, at 10 AM $ 60.14
+0.89%
$ 29.03 million $ 339,821
Yesterday, at 9 AM $ 59.25
+0.07%
$ 28.6 million $ 341,887
Yesterday, at 8 AM $ 59.27
-0.30%
$ 28.61 million $ 344,023
Yesterday, at 7 AM $ 59.43
-4.35%
$ 28.69 million $ 339,677
Yesterday, at 6 AM $ 62.18
+7.73%
$ 30.01 million $ 336,193
Yesterday, at 5 AM $ 57.46
+0.70%
$ 27.74 million $ 337,219
Yesterday, at 4 AM $ 57
-0.85%
$ 27.51 million $ 338,732
Yesterday, at 3 AM $ 57.42
-3.79%
$ 27.72 million $ 707,365
Yesterday, at 2 AM $ 59.67
-0.24%
$ 28.8 million $ 704,071
Yesterday, at 1 AM $ 59.81
+6.49%
$ 28.87 million $ 698,636
Yesterday, at 12 AM $ 56.17
+0.80%
$ 27.11 million $ 655,512
Aug 10, 11 PM $ 55.73
+0.04%
$ 26.9 million $ 655,840
Aug 10, 10 PM $ 55.7
+1.22%
$ 26.89 million $ 658,343
Aug 10, 9 PM $ 55.67
-2.52%
$ 26.87 million $ 326,714
Aug 10, 8 PM $ 56.96
-1.78%
$ 27.49 million $ 322,496
Aug 10, 7 PM $ 57.98
+1.05%
$ 27.99 million $ 322,935
Download