ORE v2 Historical Data
ORE
| Date | | | ||
|---|---|---|---|---|
| 6:08 PM | $ 75.89 | -0.64% | ||
| 6:05 PM | $ 76.76 | +0.00% | ||
| 6:03 PM | $ 76.76 | +0.00% | ||
| 6:01 PM | $ 76.89 | +0.00% | ||
| 6:00 PM | $ 76.9 | +0.00% | ||
| 5:58 PM | $ 76.9 | +0.00% | ||
| 5:55 PM | $ 76.85 | +0.00% | ||
| 5:53 PM | $ 76.85 | +0.00% | ||
| 5:52 PM | $ 76.86 | +0.00% | ||
| 5:51 PM | $ 76.86 | -0.50% | ||
| 5:50 PM | $ 77.25 | +0.00% | ||
| 5:48 PM | $ 77.25 | +0.00% | ||
| 5:47 PM | $ 77.43 | +0.00% | ||
| 5:45 PM | $ 77.49 | +0.00% | ||
| 5:44 PM | $ 77.49 | +0.00% | ||
| 5:42 PM | $ 77.49 | +0.00% | ||
| 5:41 PM | $ 77.34 | +0.00% | ||
| 5:40 PM | $ 77.34 | +0.00% | ||
| 5:38 PM | $ 77.34 | +0.00% | ||
| 5:37 PM | $ 77.38 | +0.00% | ||
| 5:35 PM | $ 77.42 | +0.00% | ||
| 5:32 PM | $ 77.42 | +0.00% | ||
| 5:31 PM | $ 77.28 | +0.00% | ||
| 5:30 PM | $ 77.28 | +0.00% | ||
| 5:28 PM | $ 77.28 | +0.00% | ||
| 5:27 PM | $ 77.27 | +0.00% | ||
| 5:25 PM | $ 77.16 | +0.00% | ||
| 5:22 PM | $ 77.3 | +0.00% | ||
| 5:21 PM | $ 77.3 | +0.01% | ||
| 5:20 PM | $ 77.29 | +0.00% | ||
| 5:18 PM | $ 77.29 | +0.00% | ||
| 5:17 PM | $ 77.1 | +0.00% | ||
| 5:15 PM | $ 77.11 | +0.00% | ||
| 5:14 PM | $ 77.11 | +0.00% | ||
| 5:12 PM | $ 77.11 | +0.00% | ||
| 5:11 PM | $ 77.23 | +0.00% | ||
| 5:10 PM | $ 77.23 | +0.00% | ||
| 5:08 PM | $ 77.23 | +0.00% | ||
| 5:07 PM | $ 77.15 | +0.00% | ||
| 5:05 PM | $ 77.15 | +0.00% | ||
| 5:02 PM | $ 77.13 | +0.00% | ||
| 5:01 PM | $ 76.86 | +0.00% | ||
| 5:00 PM | $ 76.86 | +0.00% | ||
| 4:58 PM | $ 76.86 | +0.00% | ||
| 4:57 PM | $ 76.86 | +0.00% | ||
| 4:55 PM | $ 76.87 | +0.00% | ||
| 4:52 PM | $ 76.93 | +0.00% | ||
| 4:51 PM | $ 76.93 | -0.03% | ||
| 4:50 PM | $ 76.95 | +0.00% | ||
| 4:48 PM | $ 76.95 | +0.00% | ||
Previous Next