ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 75.89
-0.64%
$ 35.9 million $ 840,361
6:05 PM $ 76.76
+0.00%
$ 35.9 million $ 840,268
6:03 PM $ 76.76
+0.00%
$ 35.9 million $ 843,909
6:01 PM $ 76.89
+0.00%
$ 35.9 million $ 843,965
6:00 PM $ 76.9
+0.00%
$ 35.9 million $ 844,569
5:58 PM $ 76.9
+0.00%
$ 35.96 million $ 844,586
5:55 PM $ 76.85
+0.00%
$ 35.96 million $ 845,030
5:53 PM $ 76.85
+0.00%
$ 35.94 million $ 843,410
5:52 PM $ 76.86
+0.00%
$ 35.94 million $ 843,780
5:51 PM $ 76.86
-0.50%
$ 35.94 million $ 843,780
5:50 PM $ 77.25
+0.00%
$ 35.94 million $ 845,426
5:48 PM $ 77.25
+0.00%
$ 36.13 million $ 845,469
5:47 PM $ 77.43
+0.00%
$ 36.13 million $ 845,469
5:45 PM $ 77.49
+0.00%
$ 36.13 million $ 844,678
5:44 PM $ 77.49
+0.00%
$ 36.24 million $ 844,678
5:42 PM $ 77.49
+0.00%
$ 36.24 million $ 844,678
5:41 PM $ 77.34
+0.00%
$ 36.24 million $ 843,146
5:40 PM $ 77.34
+0.00%
$ 36.24 million $ 844,002
5:38 PM $ 77.34
+0.00%
$ 36.17 million $ 843,997
5:37 PM $ 77.38
+0.00%
$ 36.17 million $ 843,997
5:35 PM $ 77.42
+0.00%
$ 36.17 million $ 844,037
5:32 PM $ 77.42
+0.00%
$ 36.21 million $ 845,291
5:31 PM $ 77.28
+0.00%
$ 36.21 million $ 845,452
5:30 PM $ 77.28
+0.00%
$ 36.21 million $ 845,491
5:28 PM $ 77.28
+0.00%
$ 36.14 million $ 845,477
5:27 PM $ 77.27
+0.00%
$ 36.14 million $ 845,477
5:25 PM $ 77.16
+0.00%
$ 36.14 million $ 845,678
5:22 PM $ 77.3
+0.00%
$ 36.15 million $ 844,834
5:21 PM $ 77.3
+0.01%
$ 36.15 million $ 844,978
5:20 PM $ 77.29
+0.00%
$ 36.15 million $ 844,859
5:18 PM $ 77.29
+0.00%
$ 36.15 million $ 844,861
5:17 PM $ 77.1
+0.00%
$ 36.15 million $ 844,861
5:15 PM $ 77.11
+0.00%
$ 36.15 million $ 845,442
5:14 PM $ 77.11
+0.00%
$ 36.06 million $ 845,442
5:12 PM $ 77.11
+0.00%
$ 36.06 million $ 845,442
5:11 PM $ 77.23
+0.00%
$ 36.06 million $ 845,504
5:10 PM $ 77.23
+0.00%
$ 36.06 million $ 845,418
5:08 PM $ 77.23
+0.00%
$ 36.12 million $ 845,409
5:07 PM $ 77.15
+0.00%
$ 36.12 million $ 845,409
5:05 PM $ 77.15
+0.00%
$ 36.12 million $ 845,737
5:02 PM $ 77.13
+0.00%
$ 36.07 million $ 846,887
5:01 PM $ 76.86
+0.00%
$ 36.07 million $ 847,560
5:00 PM $ 76.86
+0.00%
$ 36.07 million $ 847,750
4:58 PM $ 76.86
+0.00%
$ 35.94 million $ 847,766
4:57 PM $ 76.86
+0.00%
$ 35.94 million $ 847,766
4:55 PM $ 76.87
+0.00%
$ 35.94 million $ 847,668
4:52 PM $ 76.93
+0.00%
$ 35.98 million $ 847,940
4:51 PM $ 76.93
-0.03%
$ 35.98 million $ 847,940
4:50 PM $ 76.95
+0.00%
$ 35.98 million $ 849,198
4:48 PM $ 76.95
+0.00%
$ 35.99 million $ 849,214
Download