ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 51.39
+0.00%
$ 23.15 million $ 608,159
7:16 AM $ 51.44
+0.00%
$ 23.15 million $ 608,509
7:15 AM $ 51.44
+0.00%
$ 23.15 million $ 607,716
7:13 AM $ 51.49
+0.00%
$ 23.15 million $ 607,710
7:12 AM $ 51.56
+0.00%
$ 23.15 million $ 607,594
7:10 AM $ 51.56
+0.00%
$ 23.15 million $ 607,595
7:08 AM $ 51.55
+0.14%
$ 23.18 million $ 607,612
7:06 AM $ 51.49
+0.00%
$ 23.18 million $ 607,897
7:05 AM $ 51.49
+0.00%
$ 23.18 million $ 608,535
7:04 AM $ 51.49
+0.00%
$ 23.16 million $ 608,535
7:03 AM $ 51.59
+0.00%
$ 23.16 million $ 608,500
7:02 AM $ 51.58
+0.00%
$ 23.16 million $ 608,812
7:00 AM $ 51.58
+0.00%
$ 23.16 million $ 608,812
6:58 AM $ 51.6
+0.00%
$ 23.21 million $ 608,822
6:56 AM $ 51.59
+0.00%
$ 23.21 million $ 608,903
6:55 AM $ 51.59
+0.00%
$ 23.21 million $ 609,201
6:53 AM $ 51.66
+0.00%
$ 23.23 million $ 609,359
6:52 AM $ 51.67
+0.00%
$ 23.23 million $ 609,359
6:51 AM $ 51.67
+0.00%
$ 23.23 million $ 609,514
6:50 AM $ 51.67
+0.00%
$ 23.23 million $ 609,515
6:48 AM $ 51.68
+0.00%
$ 23.24 million $ 609,505
6:46 AM $ 51.7
+0.00%
$ 23.24 million $ 609,784
6:45 AM $ 51.7
+0.00%
$ 23.24 million $ 609,691
6:43 AM $ 51.77
+0.00%
$ 23.28 million $ 609,654
6:42 AM $ 51.77
+0.00%
$ 23.28 million $ 609,836
6:40 AM $ 51.77
+0.00%
$ 23.28 million $ 609,823
6:38 AM $ 51.78
+0.10%
$ 23.29 million $ 609,843
6:36 AM $ 51.76
+0.00%
$ 23.29 million $ 610,000
6:35 AM $ 51.76
+0.00%
$ 23.29 million $ 608,839
6:34 AM $ 51.76
+0.00%
$ 23.28 million $ 608,839
6:33 AM $ 51.85
+0.00%
$ 23.28 million $ 608,809
6:32 AM $ 51.85
+0.00%
$ 23.28 million $ 607,063
6:30 AM $ 51.84
+0.00%
$ 23.28 million $ 607,063
6:28 AM $ 51.84
+0.17%
$ 23.32 million $ 607,053
6:26 AM $ 51.7
+0.00%
$ 23.32 million $ 607,472
6:25 AM $ 51.69
+0.00%
$ 23.32 million $ 611,483
6:23 AM $ 51.77
+0.00%
$ 23.28 million $ 611,447
6:22 AM $ 51.68
+0.00%
$ 23.28 million $ 611,447
6:21 AM $ 51.68
+0.00%
$ 23.28 million $ 611,387
6:20 AM $ 51.68
+0.00%
$ 23.28 million $ 611,387
6:18 AM $ 51.7
+0.14%
$ 23.25 million $ 611,406
6:16 AM $ 51.63
+0.00%
$ 23.25 million $ 611,368
6:15 AM $ 51.63
+0.00%
$ 23.25 million $ 611,175
6:13 AM $ 51.61
+0.00%
$ 23.21 million $ 610,451
6:12 AM $ 51.61
+0.00%
$ 23.21 million $ 610,451
6:10 AM $ 51.61
+0.00%
$ 23.21 million $ 610,451
6:09 AM $ 51.63
+0.00%
$ 23.22 million $ 610,509
6:08 AM $ 51.62
+0.00%
$ 23.22 million $ 610,509
6:06 AM $ 51.68
+0.00%
$ 23.22 million $ 609,857
6:05 AM $ 51.68
+0.00%
$ 23.22 million $ 609,452
Download