ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 65.37
+0.00%
$ 31.55 million $ 328,427
8:18 PM $ 67.07
+0.00%
$ 32.37 million $ 328,356
8:13 PM $ 67.35
+0.00%
$ 32.51 million $ 328,442
8:08 PM $ 67.53
+0.00%
$ 32.6 million $ 328,471
8:03 PM $ 67.71
+0.00%
$ 32.68 million $ 328,442
7:58 PM $ 67.04
+0.00%
$ 32.36 million $ 328,250
7:53 PM $ 67.33
+0.00%
$ 32.5 million $ 328,156
7:48 PM $ 66.57
+0.00%
$ 32.13 million $ 327,989
7:43 PM $ 66.35
+0.00%
$ 32.03 million $ 327,772
7:38 PM $ 66.88
+0.00%
$ 32.28 million $ 328,307
7:33 PM $ 66.96
+0.00%
$ 32.32 million $ 327,656
7:28 PM $ 66.59
+0.00%
$ 32.14 million $ 326,741
7:23 PM $ 66.59
+0.00%
$ 32.14 million $ 326,557
7:18 PM $ 66.61
+0.00%
$ 32.15 million $ 326,362
7:13 PM $ 67.09
+0.00%
$ 32.38 million $ 326,431
7:08 PM $ 67.13
+0.00%
$ 32.4 million $ 327,267
7:03 PM $ 67.27
+0.00%
$ 32.47 million $ 327,543
6:58 PM $ 67.28
+0.00%
$ 32.48 million $ 329,225
6:53 PM $ 67.34
+0.00%
$ 32.5 million $ 329,389
6:48 PM $ 67.96
+0.00%
$ 32.8 million $ 328,938
6:43 PM $ 68.11
+0.00%
$ 32.88 million $ 328,950
6:37 PM $ 67.89
+0.00%
$ 32.77 million $ 328,635
6:32 PM $ 67.87
+0.00%
$ 32.76 million $ 327,534
6:27 PM $ 68.09
+0.00%
$ 32.87 million $ 326,694
6:22 PM $ 67.95
+0.00%
$ 32.8 million $ 326,052
6:17 PM $ 68.37
+0.00%
$ 33 million $ 325,812
6:12 PM $ 68.31
+0.00%
$ 32.97 million $ 325,195
6:07 PM $ 68
+0.00%
$ 32.82 million $ 324,922
6:02 PM $ 68.77
+0.00%
$ 33.19 million $ 325,548
5:57 PM $ 68.37
+0.00%
$ 33 million $ 326,273
5:52 PM $ 68.71
+0.00%
$ 33.17 million $ 327,630
5:47 PM $ 68.21
+0.00%
$ 32.92 million $ 328,230
5:42 PM $ 68.27
+0.00%
$ 32.95 million $ 328,836
5:37 PM $ 68.12
+0.00%
$ 32.88 million $ 329,502
5:32 PM $ 68.22
+0.00%
$ 32.93 million $ 329,560
5:27 PM $ 68.4
+0.00%
$ 33.02 million $ 329,512
5:22 PM $ 68.33
+0.00%
$ 32.98 million $ 328,091
5:17 PM $ 68.32
+0.00%
$ 32.98 million $ 328,279
5:12 PM $ 68.09
+0.00%
$ 32.87 million $ 328,261
5:07 PM $ 68.04
+0.00%
$ 32.84 million $ 328,273
5:02 PM $ 67.92
+0.00%
$ 32.78 million $ 328,549
4:57 PM $ 67.96
+0.00%
$ 32.8 million $ 329,005
4:52 PM $ 67.29
+0.00%
$ 32.48 million $ 329,013
4:47 PM $ 66.87
+0.00%
$ 32.28 million $ 329,032
4:42 PM $ 66.47
+0.00%
$ 32.08 million $ 328,974
4:37 PM $ 66.89
+0.00%
$ 32.29 million $ 328,952
4:32 PM $ 66.92
+0.00%
$ 32.3 million $ 328,285
4:27 PM $ 66.97
+0.00%
$ 32.33 million $ 327,535
4:22 PM $ 67.19
+0.00%
$ 32.43 million $ 326,879
4:17 PM $ 67.29
+0.00%
$ 32.48 million $ 326,215
Download