ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 77.3
+0.00%
$ 36.15 million $ 844,834
5:21 PM $ 77.3
+0.01%
$ 36.15 million $ 844,978
5:20 PM $ 77.29
+0.00%
$ 36.15 million $ 844,859
5:18 PM $ 77.29
+0.00%
$ 36.15 million $ 844,861
5:17 PM $ 77.1
+0.00%
$ 36.15 million $ 844,861
5:15 PM $ 77.11
+0.00%
$ 36.15 million $ 845,442
5:14 PM $ 77.11
+0.00%
$ 36.06 million $ 845,442
5:12 PM $ 77.11
+0.00%
$ 36.06 million $ 845,442
5:11 PM $ 77.23
+0.00%
$ 36.06 million $ 845,504
5:10 PM $ 77.23
+0.00%
$ 36.06 million $ 845,418
5:08 PM $ 77.23
+0.00%
$ 36.12 million $ 845,409
5:07 PM $ 77.15
+0.00%
$ 36.12 million $ 845,409
5:05 PM $ 77.15
+0.00%
$ 36.12 million $ 845,737
5:02 PM $ 77.13
+0.00%
$ 36.07 million $ 846,887
5:01 PM $ 76.86
+0.00%
$ 36.07 million $ 847,560
5:00 PM $ 76.86
+0.00%
$ 36.07 million $ 847,750
4:58 PM $ 76.86
+0.00%
$ 35.94 million $ 847,766
4:57 PM $ 76.86
+0.00%
$ 35.94 million $ 847,766
4:55 PM $ 76.87
+0.00%
$ 35.94 million $ 847,668
4:52 PM $ 76.93
+0.00%
$ 35.98 million $ 847,940
4:51 PM $ 76.93
-0.03%
$ 35.98 million $ 847,940
4:50 PM $ 76.95
+0.00%
$ 35.98 million $ 849,198
4:48 PM $ 76.95
+0.00%
$ 35.99 million $ 849,214
4:47 PM $ 77.01
+0.00%
$ 35.99 million $ 849,214
4:45 PM $ 77.12
+0.00%
$ 35.99 million $ 849,175
4:44 PM $ 77.12
+0.00%
$ 36.07 million $ 849,175
4:42 PM $ 77.12
+0.00%
$ 36.07 million $ 849,409
4:41 PM $ 77.29
+0.00%
$ 36.07 million $ 849,409
4:40 PM $ 77.29
+0.00%
$ 36.07 million $ 848,287
4:38 PM $ 77.29
+0.00%
$ 36.15 million $ 848,144
4:37 PM $ 77.25
+0.00%
$ 36.15 million $ 848,144
4:35 PM $ 77.2
+0.00%
$ 36.15 million $ 847,923
4:32 PM $ 77.2
+0.00%
$ 36.11 million $ 838,329
4:31 PM $ 77.1
+0.00%
$ 36.11 million $ 838,329
4:30 PM $ 77.09
+0.00%
$ 36.11 million $ 826,387
4:28 PM $ 77.08
+0.00%
$ 36.05 million $ 826,192
4:27 PM $ 76.63
+0.00%
$ 36.05 million $ 826,192
4:25 PM $ 76.19
+0.00%
$ 36.05 million $ 826,258
4:22 PM $ 75.96
+0.00%
$ 35.52 million $ 825,676
4:21 PM $ 75.96
+0.41%
$ 35.52 million $ 825,676
4:20 PM $ 75.65
+0.00%
$ 35.52 million $ 817,856
4:18 PM $ 75.65
+0.00%
$ 35.38 million $ 817,586
4:17 PM $ 75.68
+0.00%
$ 35.38 million $ 817,586
4:15 PM $ 75.53
+0.00%
$ 35.38 million $ 812,561
4:14 PM $ 75.53
+0.00%
$ 35.32 million $ 812,561
4:12 PM $ 75.33
+0.00%
$ 35.32 million $ 812,683
4:11 PM $ 75.44
+0.00%
$ 35.32 million $ 812,683
4:10 PM $ 75.45
+0.00%
$ 35.32 million $ 813,819
4:08 PM $ 75.46
+0.00%
$ 35.29 million $ 813,584
4:07 PM $ 75.46
+0.00%
$ 35.29 million $ 813,584
Download