Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $96.22
+39.62%
$48 million $51.5 million
Aug 2026 $68.92
+18.88%
$33.68 million $17.19 million
Jul 2026 $57.94
-31.66%
$27.76 million $7.86 million
Jun 2026 $84.78
-30.19%
$39.65 million $3.97 million
May 2026 $121.45
+143.37%
$55.66 million $9.31 million
Apr 2026 $51.22
+34.29%
$22.44 million $15.64 million
Mar 2026 $38.17
-42.18%
$16.78 million $14.43 million
Feb 2026 $66.04
-15.11%
$28.07 million $21.24 million
Jan 2026 $90.92
+14.85%
$32.52 million $53.65 million
Dec 2025 $79.27
-16.34%
$32.77 million $41.79 million
Nov 2025 $125.02
-7.96%
$23.71 million $325.11 million
Oct 2025 $116.44
+975.25%
$33.98 million $42 million
Sep 2025 $10.35
-27.18%
$2.71 million $1.77 million
Aug 2025 $13.87
-3.91%
$3.54 million $1.39 million
Jul 2025 $14.17
+8.24%
$534,049 $1.11 million
Jun 2025 $13.84
-23.60%
$484,587 $1.1 million
May 2025 $17.8
-14.79%
$689,822 $347,290
Apr 2025 $20.86
-3.71%
$771,696 $1.06 million
Mar 2025 $30.22
-13.95%
$1.12 million $800,531
Feb 2025 $28.17
-23.60%
$-- $1.11 million
Jan 2025 $38.99
-40.43%
$-- $2.09 million
Dec 2024 $79.56
+125.25%
$-- $662,803
Nov 2024 $33.41
+11.41%
$-- $5.17 million
Oct 2024 $31.14
-40.22%
$1.11 million $13.39 million
Sep 2024 $52.09
-9.03%
$1.93 million $4.49 million
Aug 2024 $57.38
-7.17%
$2.12 million $1.1 million
Download