ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 38.17
-42.18%
$ 16.78 million $ 14.43 million
Feb 2026 $ 66.04
-15.11%
$ 28.07 million $ 21.24 million
Jan 2026 $ 90.92
+14.85%
$ 32.52 million $ 53.65 million
Dec 2025 $ 79.27
-16.34%
$ 32.77 million $ 41.79 million
Nov 2025 $ 125.02
-7.96%
$ 23.71 million $ 325.11 million
Oct 2025 $ 116.44
+975.25%
$ 33.98 million $ 42 million
Sep 2025 $ 10.35
-27.18%
$ 2.71 million $ 1.77 million
Aug 2025 $ 13.87
-3.91%
$ 3.54 million $ 1.39 million
Jul 2025 $ 14.17
+8.24%
$ 534,049 $ 1.11 million
Jun 2025 $ 13.84
-23.60%
$ 484,587 $ 1.1 million
May 2025 $ 17.8
-14.79%
$ 689,822 $ 347,290
Apr 2025 $ 20.86
-3.71%
$ 771,696 $ 1.06 million
Mar 2025 $ 30.22
-13.95%
$ 1.12 million $ 800,531
Feb 2025 $ 28.17
-23.60%
$ -- $ 1.11 million
Jan 2025 $ 38.99
-40.43%
$ -- $ 2.09 million
Dec 2024 $ 79.56
+125.25%
$ -- $ 662,803
Nov 2024 $ 33.41
+11.41%
$ -- $ 5.17 million
Oct 2024 $ 31.14
-40.22%
$ 1.11 million $ 13.39 million
Sep 2024 $ 52.09
-9.03%
$ 1.93 million $ 4.49 million
Aug 2024 $ 57.38
-7.17%
$ 2.12 million $ 1.1 million
Download