Coinranking
ORE v2 Historical Data
ORE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $ 50.41 | -3.22% | ||
| Sep 30, 2024 | $ 52.09 | -1.83% | ||
| Sep 29, 2024 | $ 53.04 | +0.44% | ||
| Sep 28, 2024 | $ 52.02 | -10.40% | ||
| Sep 27, 2024 | $ 58.05 | -2.91% | ||
| Sep 26, 2024 | $ 59.91 | -2.49% | ||
| Sep 25, 2024 | $ 62.09 | +1.46% | ||
| Sep 24, 2024 | $ 61.22 | +8.67% | ||
| Sep 23, 2024 | $ 56.13 | +4.16% | ||
| Sep 22, 2024 | $ 53.89 | -7.61% | ||
| Sep 21, 2024 | $ 58.34 | -2.90% | ||
| Sep 20, 2024 | $ 60.09 | -2.97% | ||
| Sep 19, 2024 | $ 62.12 | +0.51% | ||
| Sep 18, 2024 | $ 61.53 | -3.39% | ||
| Sep 17, 2024 | $ 63.62 | -2.37% | ||
| Sep 16, 2024 | $ 65.26 | +0.68% | ||
| Sep 15, 2024 | $ 64.66 | -13.57% | ||
| Sep 14, 2024 | $ 74.82 | -11.23% | ||
| Sep 13, 2024 | $ 84.23 | +33.03% | ||
| Sep 12, 2024 | $ 63.36 | -0.72% | ||
| Sep 11, 2024 | $ 64.59 | +6.86% | ||
| Sep 10, 2024 | $ 60.15 | +6.02% | ||
| Sep 9, 2024 | $ 56.61 | -2.77% | ||
| Sep 8, 2024 | $ 58.14 | +7.72% | ||
| Sep 7, 2024 | $ 54.21 | -6.22% | ||
| Sep 6, 2024 | $ 57.8 | -3.41% | ||
| Sep 5, 2024 | $ 59.91 | -11.10% | ||
| Sep 4, 2024 | $ 68.21 | +1.42% | ||
| Sep 3, 2024 | $ 67.34 | -5.85% | ||
| Sep 2, 2024 | $ 72.06 | +22.75% | ||
| Sep 1, 2024 | $ 58.64 | +2.41% | ||
| Aug 31, 2024 | $ 57.38 | +2.47% | ||
| Aug 30, 2024 | $ 56.01 | -1.68% | ||
| Aug 29, 2024 | $ 56.96 | -10.04% | ||
| Aug 28, 2024 | $ 63.27 | +15.63% | ||
| Aug 27, 2024 | $ 55.04 | -10.70% | ||
| Aug 26, 2024 | $ 61.79 | -4.23% | ||
| Aug 25, 2024 | $ 64.54 | -12.25% | ||
| Aug 24, 2024 | $ 73.34 | +4.22% | ||
| Aug 23, 2024 | $ 70.43 | +13.94% | ||