Coinranking
ORE v2 Historical Data
ORE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $15.5 | +7.87% | ||
| Jul 21, 2025 | $14.4 | +6.44% | ||
| Jul 20, 2025 | $13.65 | +4.69% | ||
| Jul 19, 2025 | $13.14 | +5.63% | ||
| Jul 18, 2025 | $12.43 | +0.08% | ||
| Jul 17, 2025 | $12.47 | +4.03% | ||
| Jul 16, 2025 | $12.11 | +5.85% | ||
| Jul 15, 2025 | $11.45 | -5.72% | ||
| Jul 14, 2025 | $12.25 | +2.49% | ||
| Jul 13, 2025 | $12.05 | +3.87% | ||
| Jul 12, 2025 | $11.58 | +7.94% | ||
| Jul 11, 2025 | $10.82 | -5.48% | ||
| Jul 10, 2025 | $10.02 | +3.61% | ||
| Jul 9, 2025 | $9.67 | +10.62% | ||
| Jul 8, 2025 | $8.74 | -1.37% | ||
| Jul 7, 2025 | $8.87 | -17.25% | ||
| Jul 6, 2025 | $10.71 | -9.00% | ||
| Jul 5, 2025 | $11.77 | -0.70% | ||
| Jul 4, 2025 | $11.86 | -5.40% | ||
| Jul 3, 2025 | $12.53 | +0.03% | ||
| Jul 2, 2025 | $12.54 | +3.11% | ||
| Jul 1, 2025 | $12.18 | -7.00% | ||
| Jun 30, 2025 | $13.1 | -5.37% | ||
| Jun 29, 2025 | $13.84 | +2.65% | ||
| Jun 28, 2025 | $13.49 | +3.82% | ||
| Jun 27, 2025 | $12.99 | +1.03% | ||
| Jun 26, 2025 | $12.86 | -3.10% | ||
| Jun 25, 2025 | $13.27 | +4.23% | ||
| Jun 24, 2025 | $12.71 | +0.89% | ||
| Jun 23, 2025 | $12.6 | +4.00% | ||
| Jun 22, 2025 | $12.12 | -9.45% | ||
| Jun 21, 2025 | $13.39 | -6.59% | ||
| Jun 20, 2025 | $14.33 | -9.09% | ||
| Jun 19, 2025 | $15.76 | +1.08% | ||
| Jun 18, 2025 | $15.61 | +0.57% | ||
| Jun 17, 2025 | $15.51 | -4.35% | ||
| Jun 16, 2025 | $16.22 | +0.62% | ||
| Jun 15, 2025 | $16.12 | +5.45% | ||
| Jun 14, 2025 | $15.29 | -3.62% | ||
| Jun 13, 2025 | $15.86 | -6.38% | ||
| Jun 12, 2025 | $16.94 | -4.27% | ||
| Jun 11, 2025 | $17.7 | -1.31% | ||
| Jun 10, 2025 | $17.93 | +1.52% | ||
| Jun 9, 2025 | $17.63 | +1.98% | ||
| Jun 8, 2025 | $17.07 | -1.01% | ||
| Jun 7, 2025 | $17.08 | -2.55% | ||
| Jun 6, 2025 | $17.53 | -0.29% | ||
| Jun 5, 2025 | $17.61 | -3.54% | ||
| Jun 4, 2025 | $18.31 | -1.46% | ||
| Jun 3, 2025 | $18.58 | +0.11% | ||