ORE v2 Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 63.74
+0.60%
$ 30.43 million $ 338,768
Jul 25, 8 AM $ 63.41
+0.32%
$ 30.27 million $ 337,568
Jul 25, 7 AM $ 63.29
-0.17%
$ 30.21 million $ 339,677
Jul 25, 6 AM $ 63.23
+0.02%
$ 30.18 million $ 335,543
Jul 25, 5 AM $ 63.24
-0.21%
$ 30.19 million $ 334,175
Jul 25, 4 AM $ 63.28
+0.46%
$ 30.21 million $ 330,775
Jul 25, 3 AM $ 63.22
+0.29%
$ 30.18 million $ 333,305
Jul 25, 2 AM $ 62.87
-0.06%
$ 30.01 million $ 335,401
Jul 25, 1 AM $ 62.98
+0.93%
$ 30.06 million $ 334,829
Jul 25, 12 AM $ 62.4
+0.47%
$ 29.79 million $ 337,982
Jul 24, 11 PM $ 61.95
-4.65%
$ 29.57 million $ 334,548
Jul 24, 10 PM $ 65.1
+0.74%
$ 31.08 million $ 336,475
Jul 24, 9 PM $ 64.9
+0.22%
$ 30.98 million $ 337,754
Jul 24, 8 PM $ 64.76
-0.09%
$ 30.91 million $ 335,650
Jul 24, 7 PM $ 64.84
+0.15%
$ 30.95 million $ 332,803
Jul 24, 6 PM $ 64.94
+1.06%
$ 31 million $ 331,446
Jul 24, 5 PM $ 64.3
+0.89%
$ 30.69 million $ 333,960
Jul 24, 4 PM $ 64
+0.23%
$ 30.55 million $ 334,078
Jul 24, 3 PM $ 63.7
+0.06%
$ 30.41 million $ 332,266
Jul 24, 2 PM $ 63.48
-1.72%
$ 30.3 million $ 328,847
Jul 24, 1 PM $ 64.9
-1.26%
$ 30.98 million $ 328,596
Jul 24, 12 PM $ 65.79
-0.53%
$ 31.41 million $ 328,933
Jul 24, 11 AM $ 65.89
-0.60%
$ 31.45 million $ 327,774
Jul 24, 10 AM $ 66.32
-1.28%
$ 31.66 million $ 326,352
Jul 24, 9 AM $ 67.17
+0.15%
$ 32.06 million $ 327,785
Jul 24, 8 AM $ 67.2
-0.33%
$ 32.08 million $ 329,631
Jul 24, 7 AM $ 67.38
+1.25%
$ 32.16 million $ 322,325
Jul 24, 6 AM $ 67.01
-0.19%
$ 31.99 million $ 318,803
Jul 24, 5 AM $ 67.36
+0.70%
$ 32.15 million $ 319,621
Jul 24, 4 AM $ 66.93
-0.10%
$ 31.95 million $ 320,191
Jul 24, 3 AM $ 66.93
+0.28%
$ 31.95 million $ 320,830
Jul 24, 2 AM $ 66.62
+0.06%
$ 31.8 million $ 318,611
Jul 24, 1 AM $ 66.67
+0.11%
$ 31.83 million $ 318,965
Jul 24, 12 AM $ 66.83
+0.15%
$ 31.9 million $ 315,465
Jul 23, 11 PM $ 66.61
-0.43%
$ 31.8 million $ 316,427
Jul 23, 10 PM $ 66.93
+0.41%
$ 31.95 million $ 316,047
Jul 23, 9 PM $ 66.72
+0.66%
$ 31.85 million $ 311,988
Jul 23, 8 PM $ 65.88
+0.41%
$ 31.45 million $ 310,217
Jul 23, 7 PM $ 65.73
-1.11%
$ 31.38 million $ 309,317
Jul 23, 6 PM $ 66.47
-0.97%
$ 31.73 million $ 305,062
Jul 23, 5 PM $ 67.52
+0.15%
$ 32.23 million $ 306,092
Jul 23, 4 PM $ 67.49
-0.01%
$ 32.22 million $ 307,222
Jul 23, 3 PM $ 67.62
+0.82%
$ 32.28 million $ 307,250
Jul 23, 2 PM $ 67.07
-2.12%
$ 32.02 million $ 310,735
Jul 23, 1 PM $ 68.45
-0.01%
$ 32.68 million $ 313,596
Jul 23, 12 PM $ 68.28
-1.39%
$ 32.59 million $ 313,904
Jul 23, 11 AM $ 69.01
+0.42%
$ 32.94 million $ 312,186
Jul 23, 10 AM $ 69.26
+0.03%
$ 33.06 million $ 312,402
Jul 23, 9 AM $ 69.26
+0.38%
$ 33.06 million $ 311,760
Jul 23, 8 AM $ 69.24
+1.11%
$ 33.05 million $ 315,151