ORE v2 Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 69.24
+1.11%
$ 33.05 million $ 315,151
Jul 23, 7 AM $ 68.38
+0.34%
$ 32.64 million $ 317,444
Jul 23, 6 AM $ 68.19
+1.99%
$ 32.55 million $ 323,202
Jul 23, 5 AM $ 66.18
-10.74%
$ 31.59 million $ 317,744
Jul 23, 4 AM $ 74.3
+0.34%
$ 35.47 million $ 317,902
Jul 23, 3 AM $ 73.94
-0.56%
$ 35.3 million $ 314,887
Jul 23, 2 AM $ 74.27
-0.13%
$ 35.45 million $ 319,174
Jul 23, 1 AM $ 74.33
-0.08%
$ 35.48 million $ 320,256
Jul 23, 12 AM $ 74.47
+0.70%
$ 35.55 million $ 321,857
Jul 22, 11 PM $ 73.79
+0.19%
$ 35.22 million $ 324,230
Jul 22, 10 PM $ 74.03
+0.35%
$ 35.34 million $ 328,445
Jul 22, 9 PM $ 73.6
-1.09%
$ 35.13 million $ 330,752
Jul 22, 8 PM $ 74.38
+0.77%
$ 35.51 million $ 328,831
Jul 22, 7 PM $ 74.12
+0.27%
$ 35.38 million $ 331,020
Jul 22, 6 PM $ 73.98
-0.55%
$ 35.31 million $ 334,984
Jul 22, 5 PM $ 74.56
-2.10%
$ 35.59 million $ 332,761
Jul 22, 4 PM $ 76.16
-0.33%
$ 36.36 million $ 337,101
Jul 22, 3 PM $ 76.44
+1.42%
$ 36.49 million $ 340,965
Jul 22, 2 PM $ 75.36
+0.45%
$ 35.97 million $ 335,854
Jul 22, 1 PM $ 74.88
+0.33%
$ 35.74 million $ 332,681
Jul 22, 12 PM $ 74.18
-0.47%
$ 35.41 million $ 333,101
Jul 22, 11 AM $ 74.51
-0.47%
$ 35.57 million $ 334,811
Jul 22, 10 AM $ 74.75
+0.51%
$ 35.68 million $ 333,170
Jul 22, 9 AM $ 74.29
-0.11%
$ 35.46 million $ 328,978
Jul 22, 8 AM $ 74.14
+0.46%
$ 35.39 million $ 325,173
Jul 22, 7 AM $ 73.81
-0.24%
$ 35.23 million $ 325,988
Jul 22, 6 AM $ 73.86
+0.94%
$ 35.26 million $ 326,272
Jul 22, 5 AM $ 73.31
-0.57%
$ 34.99 million $ 326,916
Jul 22, 4 AM $ 73.81
+0.79%
$ 35.23 million $ 325,634
Jul 22, 3 AM $ 73.6
+0.27%
$ 35.13 million $ 325,629
Jul 22, 2 AM $ 73.53
-0.34%
$ 35.1 million $ 326,643
Jul 22, 1 AM $ 74.34
+0.32%
$ 35.49 million $ 323,737
Jul 22, 12 AM $ 74.13
+0.94%
$ 35.39 million $ 318,783
Jul 21, 11 PM $ 73.61
-0.88%
$ 35.14 million $ 318,470
Jul 21, 10 PM $ 74.18
-0.23%
$ 35.41 million $ 314,422
Jul 21, 9 PM $ 74.15
-0.30%
$ 35.4 million $ 315,348
Jul 21, 8 PM $ 74.19
+0.13%
$ 35.42 million $ 318,583
Jul 21, 7 PM $ 74.15
+0.65%
$ 35.4 million $ 321,815
Jul 21, 6 PM $ 73.68
-0.05%
$ 35.17 million $ 320,003
Jul 21, 5 PM $ 73.57
+0.14%
$ 35.12 million $ 317,170
Jul 21, 4 PM $ 73.41
+0.62%
$ 35.04 million $ 316,576
Jul 21, 3 PM $ 72.91
+0.86%
$ 34.8 million $ 316,259
Jul 21, 2 PM $ 71.73
-0.40%
$ 34.24 million $ 318,063
Jul 21, 1 PM $ 72.35
-0.06%
$ 34.54 million $ 316,452
Jul 21, 12 PM $ 72.39
+0.26%
$ 34.56 million $ 318,480
Jul 21, 11 AM $ 72.31
+0.53%
$ 34.52 million $ 317,709
Jul 21, 10 AM $ 71.39
-1.22%
$ 34.08 million $ 318,967
Jul 21, 9 AM $ 72.81
-0.25%
$ 34.76 million $ 321,132
Jul 21, 8 AM $ 73
-0.19%
$ 34.85 million $ 321,055
Jul 21, 7 AM $ 72.38
-0.15%
$ 34.55 million $ 320,391