Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $30.47
-2.14%
$1.13 million $183,102
Feb 10, 2025 $35.84
+1.32%
$1.33 million $284,845
Feb 3, 2025 $38.63
+4.77%
$1.43 million $444,614
Jan 27, 2025 $38.99
+0.38%
$1.44 million $340,190
Jan 26, 2025 $43.79
-30.40%
$1.62 million $273,462
Jan 25, 2025 $46.19
-4.46%
$1.71 million $722,803
Jan 24, 2025 $56.98
-1.71%
$2.11 million $499,997
Jan 23, 2025 $64.88
-2.22%
$-- $53,174
Jan 22, 2025 $66.36
+13.87%
$2.46 million $14,908
Jan 21, 2025 $58.03
+7.36%
$2.15 million $28,833
Jan 20, 2025 $53.76
-11.84%
$1.99 million $42,043
Jan 19, 2025 $57.58
-8.42%
$2.13 million $60,540
Jan 14, 2025 $49.69
+2.01%
$-- $15,107
Jan 13, 2025 $49.04
+4.95%
$1.81 million $23,943
Jan 3, 2025 $63.65
+0.00%
$-- $19
Jan 2, 2025 $65.46
+0.00%
$2.42 million $12,290
Dec 29, 2024 $79.56
+0.00%
$-- $417
Dec 26, 2024 $93.19
+0.00%
$-- $14,780
Dec 25, 2024 $95.82
+11.57%
$3.55 million $183,446
Dec 24, 2024 $96.26
+0.00%
$-- $355,255
Dec 23, 2024 $111.67
+8.30%
$4.13 million $75,248
Dec 20, 2024 $49.33
+0.42%
$-- $33,607
Dec 3, 2024 $35.32
+0.00%
$1.31 million $50
Nov 29, 2024 $33.41
+1.35%
$-- $13,443
Nov 23, 2024 $46.85
+2.16%
$1.73 million $92,919
Nov 18, 2024 $36.66
-0.99%
$-- $54,160
Nov 15, 2024 $31.68
-7.58%
$-- $238,918
Nov 14, 2024 $34.3
-19.05%
$1.27 million $126,768
Nov 13, 2024 $42.13
-0.43%
$1.56 million $293,023
Nov 12, 2024 $42.21
+0.12%
$1.56 million $42,860
Nov 11, 2024 $42.16
+2.24%
$1.56 million $141,576
Nov 10, 2024 $41.03
+38.08%
$1.52 million $1.48 million
Nov 9, 2024 $29.79
-12.71%
$1.1 million $152,624
Nov 8, 2024 $34.13
+19.73%
$1.26 million $740,881
Nov 7, 2024 $29.04
-6.36%
$1.07 million $280,700
Nov 6, 2024 $30.86
+0.42%
$1.14 million $346,073
Nov 5, 2024 $30.81
-5.31%
$1.14 million $169,310
Nov 4, 2024 $68.8
+1.71%
$-- $50,242
Nov 3, 2024 $68.47
-19.48%
$2.53 million $50,458
Nov 2, 2024 $85.03
+151.89%
$3.15 million $447,134
Nov 1, 2024 $33.79
+12.68%
$1.25 million $443,145
Oct 31, 2024 $29.95
-3.82%
$1.11 million $509,314
Oct 30, 2024 $31.14
+0.08%
$1.15 million $101,173
Oct 29, 2024 $31.11
-11.20%
$1.15 million $276,801
Oct 28, 2024 $35.15
+23.15%
$1.3 million $354,743
Oct 27, 2024 $28.56
-20.32%
$1.06 million $344,053
Oct 26, 2024 $35.72
-5.53%
$1.32 million $1.6 million
Oct 25, 2024 $37.69
-1.39%
$1.39 million $512,090
Oct 24, 2024 $38.18
-5.23%
$1.41 million $357,746
Oct 23, 2024 $40.27
-8.53%
$1.49 million $275,658