Coinranking
ORE v2 Historical Data
ORE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 10 PM | $ 35.27 | +0.41% | ||
| Apr 5, 9 PM | $ 35.14 | -1.27% | ||
| Apr 5, 8 PM | $ 35.59 | +1.75% | ||
| Apr 5, 7 PM | $ 34.96 | +0.48% | ||
| Apr 5, 6 PM | $ 34.8 | +0.50% | ||
| Apr 5, 5 PM | $ 34.64 | -3.66% | ||
| Apr 5, 4 PM | $ 35.98 | -0.64% | ||
| Apr 5, 3 PM | $ 36.21 | -0.54% | ||
| Apr 5, 2 PM | $ 36.43 | -0.17% | ||
| Apr 5, 1 PM | $ 36.49 | -1.45% | ||
| Apr 5, 12 PM | $ 37.03 | -0.99% | ||
| Apr 5, 11 AM | $ 37.38 | -0.79% | ||
| Apr 5, 10 AM | $ 37.7 | +0.17% | ||
| Apr 5, 9 AM | $ 37.64 | +0.88% | ||
| Apr 5, 8 AM | $ 37.3 | -0.67% | ||
| Apr 5, 7 AM | $ 37.53 | +0.28% | ||
| Apr 5, 6 AM | $ 37.45 | -0.52% | ||
| Apr 5, 5 AM | $ 37.67 | -1.03% | ||
| Apr 5, 4 AM | $ 38.07 | +0.11% | ||
| Apr 5, 3 AM | $ 38.04 | +0.61% | ||
| Apr 5, 2 AM | $ 37.79 | -0.32% | ||
| Apr 5, 1 AM | $ 37.97 | -0.15% | ||
| Apr 5, 12 AM | $ 38.02 | +0.37% | ||
| Apr 4, 11 PM | $ 37.87 | -0.47% | ||
| Apr 4, 10 PM | $ 38.03 | -0.01% | ||
| Apr 4, 9 PM | $ 38.05 | +0.71% | ||
| Apr 4, 8 PM | $ 37.79 | -1.30% | ||
| Apr 4, 7 PM | $ 38.3 | +0.52% | ||
| Apr 4, 6 PM | $ 38.08 | -0.14% | ||
| Apr 4, 5 PM | $ 38.1 | -0.60% | ||
| Apr 4, 4 PM | $ 38.33 | -0.63% | ||
| Apr 4, 3 PM | $ 38.57 | +0.72% | ||
| Apr 4, 2 PM | $ 38.3 | +0.17% | ||
| Apr 4, 1 PM | $ 38.21 | -0.12% | ||
| Apr 4, 12 PM | $ 38.24 | +0.54% | ||
| Apr 4, 11 AM | $ 38.03 | -0.55% | ||
| Apr 4, 10 AM | $ 38.25 | -0.12% | ||
| Apr 4, 9 AM | $ 38.28 | -0.53% | ||
| Apr 4, 8 AM | $ 38.48 | +0.07% | ||
| Apr 4, 7 AM | $ 38.46 | +0.17% | ||
| Apr 4, 6 AM | $ 38.4 | +3.89% | ||
| Apr 4, 5 AM | $ 36.95 | -0.35% | ||
| Apr 4, 4 AM | $ 37.08 | +0.59% | ||
| Apr 4, 3 AM | $ 36.88 | -0.18% | ||
| Apr 4, 2 AM | $ 36.92 | -1.31% | ||
| Apr 4, 1 AM | $ 37.4 | -0.59% | ||
| Apr 4, 12 AM | $ 37.61 | -2.21% | ||
| Apr 3, 11 PM | $ 38.45 | -0.34% | ||
| Apr 3, 10 PM | $ 38.58 | -0.03% | ||
| Apr 3, 9 PM | $ 38.57 | -0.56% | ||