ORE v2 Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 134.2
+2.89%
$ 61.51 million $ 2.04 million
May 26, 8 AM $ 130.43
+0.84%
$ 59.78 million $ 2.08 million
May 26, 7 AM $ 129.35
+0.46%
$ 59.28 million $ 2.2 million
May 26, 6 AM $ 128.75
+1.26%
$ 59.01 million $ 2.37 million
May 26, 5 AM $ 127.15
+2.72%
$ 58.27 million $ 2.52 million
May 26, 4 AM $ 123.79
+1.43%
$ 56.73 million $ 2.6 million
May 26, 3 AM $ 122.04
+0.63%
$ 55.93 million $ 2.62 million
May 26, 2 AM $ 121.28
+1.00%
$ 55.58 million $ 2.7 million
May 26, 1 AM $ 120.05
-0.53%
$ 55.02 million $ 2.74 million
May 26, 12 AM $ 120.9
-2.11%
$ 55.41 million $ 2.77 million
May 25, 11 PM $ 123.55
-3.74%
$ 56.62 million $ 2.77 million
May 25, 10 PM $ 128.49
-0.25%
$ 58.89 million $ 2.77 million
May 25, 9 PM $ 128.67
-1.18%
$ 58.97 million $ 2.77 million
May 25, 8 PM $ 130.53
-2.23%
$ 59.82 million $ 2.72 million
May 25, 7 PM $ 133.84
-1.16%
$ 61.34 million $ 2.72 million
May 25, 6 PM $ 135.41
+0.19%
$ 62.06 million $ 2.71 million
May 25, 5 PM $ 135.15
+0.24%
$ 61.94 million $ 2.66 million
May 25, 4 PM $ 134.84
+0.64%
$ 61.8 million $ 2.66 million
May 25, 3 PM $ 133.98
+2.38%
$ 61.4 million $ 2.64 million
May 25, 2 PM $ 130.87
+2.77%
$ 59.98 million $ 2.63 million
May 25, 1 PM $ 127.35
+8.57%
$ 58.36 million $ 2.58 million
May 25, 12 PM $ 117.28
-12.99%
$ 53.75 million $ 1.67 million
May 25, 11 AM $ 134.79
-1.80%
$ 61.78 million $ 2.37 million
May 25, 10 AM $ 137.27
-2.10%
$ 62.91 million $ 2.36 million
May 25, 9 AM $ 140.19
-3.41%
$ 64.25 million $ 2.38 million
May 25, 8 AM $ 145.16
+4.48%
$ 66.53 million $ 2.36 million
May 25, 7 AM $ 138.94
+2.97%
$ 63.67 million $ 2.19 million
May 25, 6 AM $ 134.94
+1.42%
$ 61.84 million $ 1.99 million
May 25, 5 AM $ 132.09
+4.05%
$ 60.54 million $ 1.82 million
May 25, 4 AM $ 126.95
+3.19%
$ 58.18 million $ 1.67 million
May 25, 3 AM $ 123.02
+4.97%
$ 56.38 million $ 1.63 million
May 25, 2 AM $ 117.19
+4.69%
$ 53.71 million $ 1.51 million
May 25, 1 AM $ 111.94
-1.71%
$ 51.3 million $ 1.49 million
May 25, 12 AM $ 113.8
+5.30%
$ 52.15 million $ 1.43 million
May 24, 11 PM $ 108.13
+2.44%
$ 49.56 million $ 1.42 million
May 24, 10 PM $ 105.66
+0.99%
$ 48.42 million $ 1.38 million
May 24, 9 PM $ 104.55
-0.34%
$ 47.92 million $ 1.38 million
May 24, 8 PM $ 104.71
-0.30%
$ 47.99 million $ 1.42 million
May 24, 7 PM $ 105.03
-1.04%
$ 48.14 million $ 1.43 million
May 24, 6 PM $ 106.16
-0.91%
$ 48.65 million $ 1.4 million
May 24, 5 PM $ 107.46
+1.86%
$ 49.25 million $ 1.43 million
May 24, 4 PM $ 105.5
+0.09%
$ 48.35 million $ 1.39 million
May 24, 3 PM $ 105.41
+2.76%
$ 48.31 million $ 1.38 million
May 24, 2 PM $ 102.57
-2.64%
$ 47.01 million $ 1.34 million
May 24, 1 PM $ 105.35
-1.59%
$ 48.28 million $ 1.32 million
May 24, 12 PM $ 107.06
-2.67%
$ 49.06 million $ 1.3 million
May 24, 11 AM $ 110
-0.19%
$ 50.41 million $ 1.35 million
May 24, 10 AM $ 110.25
+3.49%
$ 50.53 million $ 1.35 million
May 24, 9 AM $ 106.68
+2.16%
$ 48.89 million $ 1.22 million
May 24, 8 AM $ 104.42
+0.77%
$ 47.85 million $ 1.2 million