ORE v2 Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 72.38
-0.15%
$ 34.55 million $ 320,391
Jul 21, 6 AM $ 72.23
-0.18%
$ 34.48 million $ 318,543
Jul 21, 5 AM $ 72.35
+0.68%
$ 34.54 million $ 322,637
Jul 21, 4 AM $ 72.04
-0.54%
$ 34.39 million $ 320,732
Jul 21, 3 AM $ 72.47
+0.67%
$ 34.59 million $ 321,217
Jul 21, 2 AM $ 72.57
+0.33%
$ 34.64 million $ 314,893
Jul 21, 1 AM $ 72.58
+0.60%
$ 34.65 million $ 319,858
Jul 21, 12 AM $ 72.16
+0.53%
$ 34.45 million $ 321,074
Jul 20, 11 PM $ 72.19
+0.68%
$ 34.46 million $ 319,545
Jul 20, 10 PM $ 71.97
+0.13%
$ 34.36 million $ 316,774
Jul 20, 9 PM $ 71.71
+0.66%
$ 34.23 million $ 315,857
Jul 20, 8 PM $ 71.6
+0.21%
$ 34.18 million $ 311,834
Jul 20, 7 PM $ 71.26
-0.04%
$ 34.02 million $ 308,611
Jul 20, 6 PM $ 71.41
+0.45%
$ 34.09 million $ 312,807
Jul 20, 5 PM $ 71.26
-0.06%
$ 34.02 million $ 316,752
Jul 20, 4 PM $ 71.31
+0.69%
$ 34.04 million $ 313,752
Jul 20, 3 PM $ 70.78
+0.98%
$ 33.79 million $ 313,792
Jul 20, 2 PM $ 70.07
+0.75%
$ 33.45 million $ 312,453
Jul 20, 1 PM $ 70.23
+0.14%
$ 33.52 million $ 312,964
Jul 20, 12 PM $ 70.52
+2.51%
$ 33.66 million $ 311,296
Jul 20, 11 AM $ 68.52
+2.35%
$ 32.71 million $ 312,713
Jul 20, 10 AM $ 66.96
-3.29%
$ 31.96 million $ 311,645
Jul 20, 9 AM $ 69.27
+0.52%
$ 33.07 million $ 586,436
Jul 20, 8 AM $ 68.81
+1.37%
$ 32.85 million $ 588,832
Jul 20, 7 AM $ 67.96
+2.00%
$ 32.44 million $ 591,364
Jul 20, 6 AM $ 67.1
+0.15%
$ 32.03 million $ 594,517
Jul 20, 5 AM $ 66.69
-0.89%
$ 31.83 million $ 593,611
Jul 20, 4 AM $ 67.59
-0.36%
$ 32.26 million $ 593,453
Jul 20, 3 AM $ 67.83
-0.01%
$ 32.38 million $ 597,906
Jul 20, 2 AM $ 67.84
+0.24%
$ 32.38 million $ 602,071
Jul 20, 1 AM $ 67.67
-2.24%
$ 32.3 million $ 609,485
Jul 20, 12 AM $ 69.27
+0.41%
$ 33.06 million $ 617,111
Jul 19, 11 PM $ 68.99
+0.48%
$ 32.93 million $ 654,565
Jul 19, 10 PM $ 68.68
+0.37%
$ 32.78 million $ 668,082
Jul 19, 9 PM $ 68.46
-1.20%
$ 32.68 million $ 851,587
Jul 19, 8 PM $ 69.24
-0.13%
$ 33.05 million $ 953,123
Jul 19, 7 PM $ 69.41
+0.22%
$ 33.13 million $ 948,649
Jul 19, 6 PM $ 69.26
-0.76%
$ 33.06 million $ 956,331
Jul 19, 5 PM $ 69.8
+0.18%
$ 33.32 million $ 958,359
Jul 19, 4 PM $ 69.77
+0.20%
$ 33.3 million $ 959,018
Jul 19, 3 PM $ 69.63
+0.02%
$ 33.24 million $ 962,918
Jul 19, 2 PM $ 69.62
+1.71%
$ 33.23 million $ 965,565
Jul 19, 1 PM $ 68.43
+0.20%
$ 32.67 million $ 969,671
Jul 19, 12 PM $ 68.39
-0.86%
$ 32.65 million $ 970,418
Jul 19, 11 AM $ 68.98
+0.04%
$ 32.93 million $ 970,113
Jul 19, 10 AM $ 68.96
+0.76%
$ 32.92 million $ 971,744
Jul 19, 9 AM $ 68.44
-0.07%
$ 32.67 million $ 958,916
Jul 19, 8 AM $ 68.48
+0.36%
$ 32.69 million $ 959,475
Jul 19, 7 AM $ 68.25
+0.91%
$ 32.58 million $ 948,970
Jul 19, 6 AM $ 67.73
+0.07%
$ 32.33 million $ 940,975