ORE v2 Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 69.02
+0.00%
$ 32.28 million $ 676,438
2:26 PM $ 68.78
+0.00%
$ 32.28 million $ 676,449
2:25 PM $ 68.79
+0.00%
$ 32.28 million $ 675,726
2:22 PM $ 68.79
+0.00%
$ 32.17 million $ 677,778
2:21 PM $ 68.85
-0.19%
$ 32.17 million $ 677,778
2:20 PM $ 68.98
+0.00%
$ 32.17 million $ 677,255
2:18 PM $ 68.98
+0.00%
$ 32.26 million $ 677,258
2:16 PM $ 69.05
+0.00%
$ 32.26 million $ 677,262
2:11 PM $ 69.12
-0.01%
$ 32.33 million $ 678,414
2:10 PM $ 69.12
+0.00%
$ 32.33 million $ 677,997
2:08 PM $ 69.12
+0.00%
$ 32.33 million $ 677,999
2:06 PM $ 69.17
+0.00%
$ 32.33 million $ 677,998
2:01 PM $ 69.19
+0.01%
$ 32.36 million $ 672,767
2:00 PM $ 69.19
+0.00%
$ 32.36 million $ 673,039
1:58 PM $ 69.18
+0.00%
$ 32.36 million $ 673,012
1:56 PM $ 69.15
+0.00%
$ 32.36 million $ 672,884
1:55 PM $ 68.65
+0.00%
$ 32.36 million $ 672,382
1:52 PM $ 68.65
+0.00%
$ 32.11 million $ 669,308
1:51 PM $ 68.55
+0.41%
$ 32.11 million $ 669,308
1:50 PM $ 68.27
+0.00%
$ 32.11 million $ 666,306
1:48 PM $ 68.27
+0.00%
$ 31.93 million $ 666,294
1:46 PM $ 68.16
+0.00%
$ 31.93 million $ 666,250
1:41 PM $ 67.84
+0.21%
$ 31.73 million $ 666,983
1:40 PM $ 67.7
+0.00%
$ 31.73 million $ 666,758
1:38 PM $ 67.7
+0.00%
$ 31.66 million $ 666,753
1:36 PM $ 67.7
+0.00%
$ 31.66 million $ 666,749
1:31 PM $ 67.69
+0.00%
$ 31.66 million $ 666,566
1:30 PM $ 67.62
+0.00%
$ 31.66 million $ 668,206
1:28 PM $ 67.62
+0.00%
$ 31.62 million $ 668,204
1:26 PM $ 67.6
+0.00%
$ 31.62 million $ 668,226
1:25 PM $ 67.71
+0.00%
$ 31.62 million $ 668,323
1:22 PM $ 67.71
+0.00%
$ 31.67 million $ 669,666
1:21 PM $ 67.96
-0.34%
$ 31.67 million $ 669,666
1:20 PM $ 68.19
+0.00%
$ 31.67 million $ 669,135
1:18 PM $ 68.19
+0.00%
$ 31.89 million $ 669,138
1:16 PM $ 68.18
+0.00%
$ 31.89 million $ 669,138
1:14 PM $ 68.18
+0.00%
$ 31.89 million $ 668,442
1:11 PM $ 68.17
+0.00%
$ 31.89 million $ 668,441
1:10 PM $ 68.18
+0.00%
$ 31.89 million $ 670,270
1:08 PM $ 68.18
+0.00%
$ 31.88 million $ 670,270
1:06 PM $ 68.17
+0.00%
$ 31.88 million $ 670,262
1:01 PM $ 68.09
+0.15%
$ 31.84 million $ 670,794
1:00 PM $ 67.98
+0.00%
$ 31.84 million $ 668,944
12:58 PM $ 67.98
+0.00%
$ 31.79 million $ 668,937
12:56 PM $ 67.98
+0.00%
$ 31.79 million $ 668,897
12:55 PM $ 67.65
+0.00%
$ 31.79 million $ 669,297
12:52 PM $ 67.65
+0.00%
$ 31.64 million $ 670,173
12:51 PM $ 67.61
-0.04%
$ 31.64 million $ 670,173
12:50 PM $ 67.63
+0.00%
$ 31.64 million $ 667,790
12:48 PM $ 67.63
+0.00%
$ 31.63 million $ 667,794