Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $44.29
+5.81%
$1.64 million $806,763
Oct 21, 2024 $41.78
-2.06%
$1.55 million $277,783
Oct 20, 2024 $42.66
-1.00%
$1.58 million $150,707
Oct 19, 2024 $43.02
-4.69%
$1.59 million $384,971
Oct 18, 2024 $45.19
-4.77%
$1.67 million $329,199
Oct 17, 2024 $47.49
-8.77%
$1.76 million $389,095
Oct 16, 2024 $52.09
+15.37%
$1.93 million $1.4 million
Oct 15, 2024 $45.29
-13.83%
$1.68 million $1.24 million
Oct 14, 2024 $52.56
+12.10%
$1.94 million $953,196
Oct 13, 2024 $46.94
-0.16%
$1.74 million $1.91 million
Oct 12, 2024 $46.96
-9.78%
$1.74 million $525,155
Oct 11, 2024 $52.06
-0.20%
$1.93 million $371,570
Oct 10, 2024 $51.18
-15.00%
$1.89 million $87,830
Oct 9, 2024 $60.4
+13.67%
$2.23 million $101,839
Oct 8, 2024 $53.16
+18.74%
$1.97 million $107,735
Oct 7, 2024 $44.81
-4.98%
$1.66 million $100,436
Oct 6, 2024 $47.18
-2.22%
$1.75 million $83,193
Oct 5, 2024 $48.23
-4.27%
$1.78 million $97,640
Oct 4, 2024 $50.38
+2.71%
$1.86 million $71,342
Oct 3, 2024 $49.09
-4.91%
$1.82 million $75,557
Oct 2, 2024 $51.65
+2.53%
$1.91 million $52,690
Oct 1, 2024 $50.41
-3.22%
$1.87 million $39,671
Sep 30, 2024 $52.09
-1.83%
$1.93 million $57,118
Sep 29, 2024 $53.04
+0.44%
$1.96 million $118,786
Sep 28, 2024 $52.02
-10.40%
$1.92 million $104,779
Sep 27, 2024 $58.05
-2.91%
$2.15 million $53,292
Sep 26, 2024 $59.91
-2.49%
$2.22 million $155,435
Sep 25, 2024 $62.09
+1.46%
$2.3 million $162,421
Sep 24, 2024 $61.22
+8.67%
$2.26 million $68,190
Sep 23, 2024 $56.13
+4.16%
$2.08 million $91,513
Sep 22, 2024 $53.89
-7.61%
$1.99 million $95,541
Sep 21, 2024 $58.34
-2.90%
$2.16 million $95,262
Sep 20, 2024 $60.09
-2.97%
$2.22 million $90,044
Sep 19, 2024 $62.12
+0.51%
$2.3 million $104,731
Sep 18, 2024 $61.53
-3.39%
$2.28 million $112,522
Sep 17, 2024 $63.62
-2.37%
$2.35 million $140,217
Sep 16, 2024 $65.26
+0.68%
$2.41 million $115,337
Sep 15, 2024 $64.66
-13.57%
$2.39 million $473,472
Sep 14, 2024 $74.82
-11.23%
$2.77 million $373,526
Sep 13, 2024 $84.23
+33.03%
$3.12 million $330,481
Sep 12, 2024 $63.36
-0.72%
$2.34 million $158,643
Sep 11, 2024 $64.59
+6.86%
$2.39 million $285,907
Sep 10, 2024 $60.15
+6.02%
$2.23 million $108,336
Sep 9, 2024 $56.61
-2.77%
$2.09 million $109,819
Sep 8, 2024 $58.14
+7.72%
$2.15 million $100,474
Sep 7, 2024 $54.21
-6.22%
$2.01 million $117,613
Sep 6, 2024 $57.8
-3.41%
$2.14 million $131,572
Sep 5, 2024 $59.91
-11.10%
$2.22 million $121,840
Sep 4, 2024 $68.21
+1.42%
$2.52 million $155,610
Sep 3, 2024 $67.34
-5.85%
$2.49 million $134,251