ORE v2 Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 67.73
+0.07%
$ 32.33 million $ 940,975
Jul 19, 5 AM $ 67.69
+0.67%
$ 32.31 million $ 934,859
Jul 19, 4 AM $ 67.24
+0.35%
$ 32.1 million $ 931,156
Jul 19, 3 AM $ 67
-0.09%
$ 31.51 million $ 928,067
Jul 19, 2 AM $ 67.16
-0.46%
$ 31.58 million $ 928,996
Jul 19, 1 AM $ 67.43
+0.64%
$ 31.71 million $ 917,433
Jul 19, 12 AM $ 67.04
+0.83%
$ 31.52 million $ 897,816
Jul 18, 11 PM $ 66.48
+1.01%
$ 31.26 million $ 856,067
Jul 18, 10 PM $ 65.82
-2.14%
$ 30.95 million $ 839,744
Jul 18, 9 PM $ 67.28
-7.41%
$ 31.64 million $ 521,857
Jul 18, 8 PM $ 72.67
+0.18%
$ 34.17 million $ 471,911
Jul 18, 7 PM $ 72.54
-0.53%
$ 34.11 million $ 475,373
Jul 18, 6 PM $ 72.93
+0.09%
$ 34.29 million $ 474,705
Jul 18, 5 PM $ 72.86
+0.58%
$ 34.26 million $ 477,782
Jul 18, 4 PM $ 72.44
+0.35%
$ 34.06 million $ 479,037
Jul 18, 3 PM $ 72.26
-0.96%
$ 33.98 million $ 469,490
Jul 18, 2 PM $ 72.96
-0.26%
$ 34.31 million $ 481,280
Jul 18, 1 PM $ 73.18
-0.37%
$ 34.41 million $ 481,802
Jul 18, 12 PM $ 73.47
-0.27%
$ 34.55 million $ 492,268
Jul 18, 11 AM $ 73.64
+0.11%
$ 34.63 million $ 494,291
Jul 18, 10 AM $ 73.56
+0.12%
$ 34.59 million $ 499,122
Jul 18, 9 AM $ 73.48
+0.31%
$ 34.55 million $ 507,030
Jul 18, 8 AM $ 73.5
+0.31%
$ 34.56 million $ 307,692
Jul 18, 7 AM $ 73.32
-1.09%
$ 34.48 million $ 305,759
Jul 18, 6 AM $ 74.43
+0.70%
$ 35 million $ 307,195
Jul 18, 5 AM $ 74.08
-0.11%
$ 34.83 million $ 308,964
Jul 18, 4 AM $ 74.42
+0.07%
$ 34.99 million $ 309,473
Jul 18, 3 AM $ 74.4
+0.45%
$ 34.98 million $ 305,062
Jul 18, 2 AM $ 74.53
+1.03%
$ 35.05 million $ 301,913
Jul 18, 1 AM $ 73.87
-0.30%
$ 34.73 million $ 299,926
Jul 18, 12 AM $ 74.32
+0.83%
$ 34.95 million $ 301,048
Jul 17, 11 PM $ 73.86
+0.00%
$ 34.73 million $ 298,777
Jul 17, 10 PM $ 73.9
+0.41%
$ 34.75 million $ 302,771
Jul 17, 9 PM $ 71.95
-2.07%
$ 33.83 million $ 300,762
Jul 17, 8 PM $ 73.43
+0.15%
$ 34.53 million $ 305,068
Jul 17, 7 PM $ 73.32
+0.67%
$ 34.48 million $ 306,194
Jul 17, 6 PM $ 72.94
+2.14%
$ 34.3 million $ 302,248
Jul 17, 5 PM $ 71.43
+0.10%
$ 33.59 million $ 303,198
Jul 17, 4 PM $ 71.26
+0.49%
$ 33.51 million $ 298,879
Jul 17, 3 PM $ 70.81
-2.36%
$ 33.3 million $ 299,500
Jul 17, 2 PM $ 72.62
+1.42%
$ 34.15 million $ 302,645
Jul 17, 1 PM $ 71.28
+2.71%
$ 33.52 million $ 302,126
Jul 17, 12 PM $ 69.67
+0.04%
$ 32.76 million $ 299,973
Jul 17, 11 AM $ 69.61
+0.37%
$ 32.73 million $ 300,974
Jul 17, 10 AM $ 69.56
+1.22%
$ 32.71 million $ 304,064
Jul 17, 9 AM $ 69
+0.10%
$ 32.44 million $ 305,505
Jul 17, 8 AM $ 70.48
-0.96%
$ 33.14 million $ 309,374
Jul 17, 7 AM $ 71.23
+0.66%
$ 33.49 million $ 311,647
Jul 17, 6 AM $ 70.4
+7.02%
$ 33.1 million $ 315,778
Jul 17, 5 AM $ 69.94
+3.89%
$ 32.89 million $ 320,123