ORE v2 Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 69.18
+0.00%
$ 32.36 million $ 673,012
1:56 PM $ 69.15
+0.00%
$ 32.36 million $ 672,884
1:55 PM $ 68.65
+0.00%
$ 32.36 million $ 672,382
1:52 PM $ 68.65
+0.00%
$ 32.11 million $ 669,308
1:51 PM $ 68.55
+0.41%
$ 32.11 million $ 669,308
1:50 PM $ 68.27
+0.00%
$ 32.11 million $ 666,306
1:48 PM $ 68.27
+0.00%
$ 31.93 million $ 666,294
1:46 PM $ 68.16
+0.00%
$ 31.93 million $ 666,250
1:41 PM $ 67.84
+0.21%
$ 31.73 million $ 666,983
1:40 PM $ 67.7
+0.00%
$ 31.73 million $ 666,758
1:38 PM $ 67.7
+0.00%
$ 31.66 million $ 666,753
1:36 PM $ 67.7
+0.00%
$ 31.66 million $ 666,749
1:31 PM $ 67.69
+0.00%
$ 31.66 million $ 666,566
1:30 PM $ 67.62
+0.00%
$ 31.66 million $ 668,206
1:28 PM $ 67.62
+0.00%
$ 31.62 million $ 668,204
1:26 PM $ 67.6
+0.00%
$ 31.62 million $ 668,226
1:25 PM $ 67.71
+0.00%
$ 31.62 million $ 668,323
1:22 PM $ 67.71
+0.00%
$ 31.67 million $ 669,666
1:21 PM $ 67.96
-0.34%
$ 31.67 million $ 669,666
1:20 PM $ 68.19
+0.00%
$ 31.67 million $ 669,135
1:18 PM $ 68.19
+0.00%
$ 31.89 million $ 669,138
1:16 PM $ 68.18
+0.00%
$ 31.89 million $ 669,138
1:14 PM $ 68.18
+0.00%
$ 31.89 million $ 668,442
1:11 PM $ 68.17
+0.00%
$ 31.89 million $ 668,441
1:10 PM $ 68.18
+0.00%
$ 31.89 million $ 670,270
1:08 PM $ 68.18
+0.00%
$ 31.88 million $ 670,270
1:06 PM $ 68.17
+0.00%
$ 31.88 million $ 670,262
1:01 PM $ 68.09
+0.15%
$ 31.84 million $ 670,794
1:00 PM $ 67.98
+0.00%
$ 31.84 million $ 668,944
12:58 PM $ 67.98
+0.00%
$ 31.79 million $ 668,937
12:56 PM $ 67.98
+0.00%
$ 31.79 million $ 668,897
12:55 PM $ 67.65
+0.00%
$ 31.79 million $ 669,297
12:52 PM $ 67.65
+0.00%
$ 31.64 million $ 670,173
12:51 PM $ 67.61
-0.04%
$ 31.64 million $ 670,173
12:50 PM $ 67.63
+0.00%
$ 31.64 million $ 667,790
12:48 PM $ 67.63
+0.00%
$ 31.63 million $ 667,794
12:46 PM $ 67.36
+0.00%
$ 31.63 million $ 667,798
12:41 PM $ 67.3
+0.11%
$ 31.47 million $ 667,290
12:40 PM $ 67.22
+0.00%
$ 31.47 million $ 668,346
12:38 PM $ 67.22
+0.00%
$ 31.44 million $ 668,345
12:36 PM $ 67.32
+0.00%
$ 31.44 million $ 668,333
12:31 PM $ 67.11
-0.14%
$ 31.38 million $ 668,444
12:30 PM $ 67.2
+0.00%
$ 31.38 million $ 668,692
12:28 PM $ 67.2
+0.00%
$ 31.43 million $ 668,692
12:26 PM $ 67
+0.00%
$ 31.43 million $ 668,699
12:25 PM $ 67.04
+0.00%
$ 31.43 million $ 668,935
12:22 PM $ 67.04
+0.00%
$ 31.35 million $ 669,389
12:21 PM $ 67.04
-0.21%
$ 31.35 million $ 669,389
12:20 PM $ 67.18
+0.00%
$ 31.35 million $ 667,171
12:18 PM $ 67.18
+0.00%
$ 31.42 million $ 667,173