Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $72.06
+22.75%
$2.67 million $209,002
Sep 1, 2024 $58.64
+2.41%
$2.17 million $113,511
Aug 31, 2024 $57.38
+2.47%
$2.12 million $138,503
Aug 30, 2024 $56.01
-1.68%
$2.07 million $132,761
Aug 29, 2024 $56.96
-10.04%
$2.11 million $117,459
Aug 28, 2024 $63.27
+15.63%
$2.34 million $164,420
Aug 27, 2024 $55.04
-10.70%
$2.04 million $71,231
Aug 26, 2024 $61.79
-4.23%
$2.29 million $92,893
Aug 25, 2024 $64.54
-12.25%
$2.39 million $72,278
Aug 24, 2024 $73.34
+4.22%
$2.71 million $147,727
Aug 23, 2024 $70.43
+13.94%
$2.61 million $164,145
Download