Coinranking
ORE v2 Historical Data
ORE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 PM | $ 38.79 | -0.21% | ||
| Apr 1, 8 PM | $ 38.94 | -3.00% | ||
| Apr 1, 7 PM | $ 40.22 | -0.34% | ||
| Apr 1, 6 PM | $ 40.36 | -0.70% | ||
| Apr 1, 5 PM | $ 40.63 | -1.46% | ||
| Apr 1, 4 PM | $ 41.23 | +1.88% | ||
| Apr 1, 3 PM | $ 40.42 | +1.42% | ||
| Apr 1, 2 PM | $ 39.85 | -0.65% | ||
| Apr 1, 1 PM | $ 40.12 | +0.20% | ||
| Apr 1, 12 PM | $ 40.06 | -0.79% | ||
| Apr 1, 11 AM | $ 40.37 | +0.88% | ||
| Apr 1, 10 AM | $ 40.04 | -1.18% | ||
| Apr 1, 9 AM | $ 40.52 | -0.27% | ||
| Apr 1, 8 AM | $ 40.63 | +1.63% | ||
| Apr 1, 7 AM | $ 39.97 | +0.07% | ||
| Apr 1, 6 AM | $ 39.95 | +0.67% | ||
| Apr 1, 5 AM | $ 39.66 | -2.87% | ||
| Apr 1, 4 AM | $ 40.84 | +0.38% | ||
| Apr 1, 3 AM | $ 40.68 | +0.41% | ||
| Apr 1, 2 AM | $ 40.51 | -0.49% | ||
| Apr 1, 1 AM | $ 40.75 | +0.57% | ||
| Apr 1, 12 AM | $ 40.47 | +6.11% | ||
| Mar 31, 11 PM | $ 38.17 | +2.29% | ||
| Mar 31, 10 PM | $ 37.34 | -1.85% | ||
| Mar 31, 9 PM | $ 38.03 | +3.26% | ||
| Mar 31, 8 PM | $ 36.89 | +0.07% | ||
| Mar 31, 7 PM | $ 36.87 | -0.21% | ||
| Mar 31, 6 PM | $ 36.92 | +0.50% | ||
| Mar 31, 5 PM | $ 36.74 | -0.87% | ||
| Mar 31, 4 PM | $ 37.06 | -1.64% | ||
| Mar 31, 3 PM | $ 37.67 | +1.86% | ||
| Mar 31, 2 PM | $ 36.96 | -2.00% | ||
| Mar 31, 1 PM | $ 37.73 | +2.25% | ||
| Mar 31, 12 PM | $ 35.72 | +1.22% | ||
| Mar 31, 11 AM | $ 35.29 | -1.14% | ||
| Mar 31, 10 AM | $ 35.71 | -2.89% | ||
| Mar 31, 9 AM | $ 36.78 | -0.58% | ||
| Mar 31, 8 AM | $ 36.98 | -1.50% | ||
| Mar 31, 7 AM | $ 37.53 | -1.60% | ||
| Mar 31, 6 AM | $ 38.08 | +1.55% | ||
| Mar 31, 5 AM | $ 37.5 | -2.47% | ||
| Mar 31, 4 AM | $ 38.46 | +0.27% | ||
| Mar 31, 3 AM | $ 38.35 | +1.06% | ||
| Mar 31, 2 AM | $ 37.97 | +0.42% | ||
| Mar 31, 1 AM | $ 37.83 | +14.11% | ||
| Mar 31, 12 AM | $ 33.15 | +0.97% | ||
| Mar 30, 11 PM | $ 32.83 | -3.42% | ||
| Mar 30, 10 PM | $ 34 | -11.72% | ||
| Mar 30, 9 PM | $ 38.54 | +1.34% | ||
| Mar 30, 8 PM | $ 37.98 | -4.23% | ||