ORE v2 Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 67.04
-11.88%
$ 31.52 million $ 322,248
Jul 17, 3 AM $ 75.43
+0.84%
$ 35.47 million $ 325,185
Jul 17, 2 AM $ 74.95
-0.44%
$ 35.24 million $ 327,508
Jul 17, 1 AM $ 75.22
-0.54%
$ 35.37 million $ 329,266
Jul 17, 12 AM $ 74.86
+1.22%
$ 35.2 million $ 340,704
Jul 16, 11 PM $ 73.99
+1.36%
$ 34.79 million $ 341,561
Jul 16, 10 PM $ 73.78
+2.15%
$ 34.69 million $ 340,143
Jul 16, 9 PM $ 72.03
-6.52%
$ 33.87 million $ 338,897
Jul 16, 8 PM $ 76.97
-0.16%
$ 36.19 million $ 338,279
Jul 16, 7 PM $ 77.14
-0.18%
$ 36.27 million $ 339,340
Jul 16, 6 PM $ 76.97
-0.95%
$ 36.19 million $ 335,601
Jul 16, 5 PM $ 77.87
-1.93%
$ 36.62 million $ 333,427
Jul 16, 4 PM $ 79.1
-0.91%
$ 37.19 million $ 335,546
Jul 16, 3 PM $ 79.97
+0.76%
$ 37.6 million $ 335,797
Jul 16, 2 PM $ 79.51
+2.74%
$ 37.39 million $ 332,161
Jul 16, 1 PM $ 77.29
+0.35%
$ 36.34 million $ 338,346
Jul 16, 12 PM $ 76.91
-0.40%
$ 36.16 million $ 341,893
Jul 16, 11 AM $ 77.23
+0.47%
$ 36.31 million $ 340,586
Jul 16, 10 AM $ 76.94
+1.46%
$ 36.18 million $ 334,003
Jul 16, 9 AM $ 75.64
-0.98%
$ 35.57 million $ 334,386
Jul 16, 8 AM $ 76.94
-4.29%
$ 36.18 million $ 340,094
Jul 16, 7 AM $ 79.85
-3.24%
$ 37.55 million $ 340,747
Jul 16, 6 AM $ 82.52
-0.27%
$ 38.8 million $ 339,712
Jul 16, 5 AM $ 82.64
+1.06%
$ 38.86 million $ 338,304
Jul 16, 4 AM $ 81.85
-1.29%
$ 38.49 million $ 336,705
Jul 16, 3 AM $ 83.02
+0.27%
$ 39.04 million $ 334,951
Jul 16, 2 AM $ 83.25
+0.01%
$ 39.15 million $ 336,374
Jul 16, 1 AM $ 83.1
-0.37%
$ 39.07 million $ 334,220
Jul 16, 12 AM $ 83.17
-0.69%
$ 39.11 million $ 329,208
Jul 15, 11 PM $ 83.78
-0.02%
$ 39.39 million $ 326,860
Jul 15, 10 PM $ 83.97
+0.16%
$ 39.48 million $ 324,741
Jul 15, 9 PM $ 83.72
-0.21%
$ 39.37 million $ 328,456
Jul 15, 8 PM $ 83.76
-0.11%
$ 39.39 million $ 327,281
Jul 15, 7 PM $ 83.9
+0.08%
$ 39.45 million $ 327,317
Jul 15, 6 PM $ 84.18
-0.48%
$ 39.58 million $ 332,837
Jul 15, 5 PM $ 84.43
+0.27%
$ 39.7 million $ 330,115
Jul 15, 4 PM $ 84.08
-0.31%
$ 39.54 million $ 330,583
Jul 15, 3 PM $ 84.53
+0.06%
$ 39.75 million $ 329,701
Jul 15, 2 PM $ 84.62
-0.33%
$ 39.79 million $ 329,462
Jul 15, 1 PM $ 84.7
-0.17%
$ 39.83 million $ 324,186
Jul 15, 12 PM $ 84.95
+0.76%
$ 39.94 million $ 321,323
Jul 15, 11 AM $ 84.06
-0.13%
$ 39.53 million $ 325,086
Jul 15, 10 AM $ 84.07
+0.04%
$ 39.53 million $ 330,004
Jul 15, 9 AM $ 84.06
-0.28%
$ 39.53 million $ 327,912
Jul 15, 8 AM $ 84.32
+0.09%
$ 39.65 million $ 324,562
Jul 15, 7 AM $ 84.33
-0.27%
$ 39.65 million $ 541,455
Jul 15, 6 AM $ 84.63
-0.03%
$ 39.8 million $ 543,599
Jul 15, 5 AM $ 84.66
+0.34%
$ 39.81 million $ 543,464
Jul 15, 4 AM $ 84.37
+0.20%
$ 39.67 million $ 539,202
Jul 15, 3 AM $ 84.2
+0.57%
$ 39.59 million $ 538,299