Coinranking
ORE v2 Historical Data
ORE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $71.99 | -1.20% | ||
| Sep 19, 12 AM | $72.92 | -1.28% | ||
| Sep 18, 11 PM | $73.79 | +2.92% | ||
| Sep 18, 10 PM | $71.69 | +4.19% | ||
| Sep 18, 9 PM | $68.92 | -1.09% | ||
| Sep 18, 8 PM | $69.66 | -0.74% | ||
| Sep 18, 7 PM | $70.23 | +1.03% | ||
| Sep 18, 6 PM | $69.7 | +0.35% | ||
| Sep 18, 5 PM | $69.45 | -0.27% | ||
| Sep 18, 4 PM | $69.63 | -0.01% | ||
| Sep 18, 3 PM | $69.7 | +1.78% | ||
| Sep 18, 2 PM | $68.48 | +3.01% | ||
| Sep 18, 1 PM | $66.44 | +2.06% | ||
| Sep 18, 12 PM | $65.26 | -0.15% | ||
| Sep 18, 11 AM | $65.37 | +0.19% | ||
| Sep 18, 10 AM | $65.39 | +0.38% | ||
| Sep 18, 9 AM | $65.14 | +0.00% | ||
| Sep 18, 8 AM | $65.12 | +1.98% | ||
| Sep 18, 7 AM | $63.99 | +1.68% | ||
| Sep 18, 6 AM | $62.95 | +0.03% | ||
| Sep 18, 5 AM | $62.89 | -0.57% | ||
| Sep 18, 4 AM | $63.26 | +0.28% | ||
| Sep 18, 3 AM | $63.21 | +0.98% | ||
| Sep 18, 2 AM | $62.59 | -0.57% | ||
| Sep 18, 1 AM | $62.95 | +3.13% | ||
| Sep 18, 12 AM | $61.18 | -0.61% | ||
| Sep 17, 11 PM | $61.61 | +0.23% | ||
| Sep 17, 10 PM | $61.59 | +2.63% | ||
| Sep 17, 9 PM | $60.02 | -1.00% | ||
| Sep 17, 8 PM | $60.49 | -0.08% | ||
| Sep 17, 7 PM | $60.52 | -1.68% | ||
| Sep 17, 6 PM | $61.65 | -0.17% | ||
| Sep 17, 5 PM | $61.81 | -0.06% | ||
| Sep 17, 4 PM | $61.83 | +3.59% | ||
| Sep 17, 3 PM | $59.68 | -2.19% | ||
| Sep 17, 2 PM | $61.03 | +0.62% | ||
| Sep 17, 1 PM | $60.65 | -2.55% | ||
| Sep 17, 12 PM | $62.24 | +3.41% | ||
| Sep 17, 11 AM | $60.17 | +0.21% | ||
| Sep 17, 10 AM | $60.19 | +1.03% | ||
| Sep 17, 9 AM | $59.58 | +0.29% | ||
| Sep 17, 8 AM | $59.41 | -0.60% | ||
| Sep 17, 7 AM | $59.76 | +1.87% | ||
| Sep 17, 6 AM | $58.66 | +0.44% | ||
| Sep 17, 5 AM | $58.29 | +1.76% | ||
| Sep 17, 4 AM | $57.31 | -0.47% | ||
| Sep 17, 3 AM | $57.62 | -2.55% | ||
| Sep 17, 2 AM | $59 | +0.47% | ||
| Sep 17, 1 AM | $58.73 | -1.72% | ||
| Sep 17, 12 AM | $59.75 | +0.03% | ||