ORE v2 Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 67.71
+0.00%
$ 31.62 million $ 668,323
1:22 PM $ 67.71
+0.00%
$ 31.67 million $ 669,666
1:21 PM $ 67.96
-0.34%
$ 31.67 million $ 669,666
1:20 PM $ 68.19
+0.00%
$ 31.67 million $ 669,135
1:18 PM $ 68.19
+0.00%
$ 31.89 million $ 669,138
1:16 PM $ 68.18
+0.00%
$ 31.89 million $ 669,138
1:14 PM $ 68.18
+0.00%
$ 31.89 million $ 668,442
1:11 PM $ 68.17
+0.00%
$ 31.89 million $ 668,441
1:10 PM $ 68.18
+0.00%
$ 31.89 million $ 670,270
1:08 PM $ 68.18
+0.00%
$ 31.88 million $ 670,270
1:06 PM $ 68.17
+0.00%
$ 31.88 million $ 670,262
1:01 PM $ 68.09
+0.15%
$ 31.84 million $ 670,794
1:00 PM $ 67.98
+0.00%
$ 31.84 million $ 668,944
12:58 PM $ 67.98
+0.00%
$ 31.79 million $ 668,937
12:56 PM $ 67.98
+0.00%
$ 31.79 million $ 668,897
12:55 PM $ 67.65
+0.00%
$ 31.79 million $ 669,297
12:52 PM $ 67.65
+0.00%
$ 31.64 million $ 670,173
12:51 PM $ 67.61
-0.04%
$ 31.64 million $ 670,173
12:50 PM $ 67.63
+0.00%
$ 31.64 million $ 667,790
12:48 PM $ 67.63
+0.00%
$ 31.63 million $ 667,794
12:46 PM $ 67.36
+0.00%
$ 31.63 million $ 667,798
12:41 PM $ 67.3
+0.11%
$ 31.47 million $ 667,290
12:40 PM $ 67.22
+0.00%
$ 31.47 million $ 668,346
12:38 PM $ 67.22
+0.00%
$ 31.44 million $ 668,345
12:36 PM $ 67.32
+0.00%
$ 31.44 million $ 668,333
12:31 PM $ 67.11
-0.14%
$ 31.38 million $ 668,444
12:30 PM $ 67.2
+0.00%
$ 31.38 million $ 668,692
12:28 PM $ 67.2
+0.00%
$ 31.43 million $ 668,692
12:26 PM $ 67
+0.00%
$ 31.43 million $ 668,699
12:25 PM $ 67.04
+0.00%
$ 31.43 million $ 668,935
12:22 PM $ 67.04
+0.00%
$ 31.35 million $ 669,389
12:21 PM $ 67.04
-0.21%
$ 31.35 million $ 669,389
12:20 PM $ 67.18
+0.00%
$ 31.35 million $ 667,171
12:18 PM $ 67.18
+0.00%
$ 31.42 million $ 667,173
12:16 PM $ 67.18
+0.00%
$ 31.42 million $ 667,175
12:11 PM $ 67.23
+0.22%
$ 31.44 million $ 666,733
12:10 PM $ 67.09
+0.00%
$ 31.44 million $ 666,958
12:08 PM $ 67.09
+0.00%
$ 31.38 million $ 666,957
12:06 PM $ 67.24
+0.00%
$ 31.38 million $ 666,954
12:01 PM $ 67.22
+0.00%
$ 31.44 million $ 668,361
12:00 PM $ 67.22
+0.00%
$ 31.44 million $ 669,983
11:58 AM $ 67.22
+0.00%
$ 31.44 million $ 669,986
11:56 AM $ 67.15
+0.00%
$ 31.44 million $ 670,018
11:55 AM $ 67.27
+0.00%
$ 31.44 million $ 670,018
11:52 AM $ 67.27
+0.00%
$ 31.46 million $ 669,833
11:51 AM $ 67.27
-0.10%
$ 31.46 million $ 669,833
11:50 AM $ 67.53
+0.00%
$ 31.46 million $ 668,705
11:48 AM $ 67.53
+0.00%
$ 31.58 million $ 668,704
11:46 AM $ 67.53
+0.00%
$ 31.58 million $ 668,706
11:41 AM $ 67.5
-0.06%
$ 31.57 million $ 668,377