Coinranking
ORE v2 Historical Data
ORE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 PM | $ 37.98 | -4.23% | ||
| Mar 30, 7 PM | $ 39.91 | -3.17% | ||
| Mar 30, 6 PM | $ 41.22 | -0.01% | ||
| Mar 30, 5 PM | $ 41.23 | -0.54% | ||
| Mar 30, 4 PM | $ 41.41 | -1.89% | ||
| Mar 30, 3 PM | $ 42.21 | +0.43% | ||
| Mar 30, 2 PM | $ 42 | -0.12% | ||
| Mar 30, 1 PM | $ 42.06 | -0.30% | ||
| Mar 30, 12 PM | $ 42.21 | -0.22% | ||
| Mar 30, 11 AM | $ 42.29 | +0.42% | ||
| Mar 30, 10 AM | $ 42.14 | -0.54% | ||
| Mar 30, 9 AM | $ 42.37 | -0.07% | ||
| Mar 30, 8 AM | $ 42.39 | -0.26% | ||
| Mar 30, 7 AM | $ 42.51 | +0.14% | ||
| Mar 30, 6 AM | $ 42.43 | -0.06% | ||
| Mar 30, 5 AM | $ 42.47 | +0.18% | ||
| Mar 30, 4 AM | $ 42.39 | -0.67% | ||
| Mar 30, 3 AM | $ 42.7 | +0.36% | ||
| Mar 30, 2 AM | $ 42.55 | +0.07% | ||
| Mar 30, 1 AM | $ 42.54 | -0.36% | ||
| Mar 30, 12 AM | $ 42.69 | -0.31% | ||
| Mar 29, 11 PM | $ 42.81 | +0.41% | ||
| Mar 29, 10 PM | $ 42.56 | -2.04% | ||
| Mar 29, 9 PM | $ 43.43 | +0.42% | ||
| Mar 29, 8 PM | $ 43.23 | +1.12% | ||
| Mar 29, 7 PM | $ 42.77 | +0.41% | ||
| Mar 29, 6 PM | $ 42.62 | +1.09% | ||
| Mar 29, 5 PM | $ 42.19 | -2.88% | ||
| Mar 29, 4 PM | $ 43.44 | -0.03% | ||
| Mar 29, 3 PM | $ 43.41 | -0.08% | ||
| Mar 29, 2 PM | $ 43.45 | +0.88% | ||
| Mar 29, 1 PM | $ 43.09 | +0.40% | ||
| Mar 29, 12 PM | $ 42.92 | -2.69% | ||
| Mar 29, 11 AM | $ 44.1 | +0.37% | ||
| Mar 29, 10 AM | $ 43.94 | -0.31% | ||
| Mar 29, 9 AM | $ 44.1 | -0.43% | ||
| Mar 29, 8 AM | $ 44.28 | +0.35% | ||
| Mar 29, 7 AM | $ 44.13 | +0.38% | ||
| Mar 29, 6 AM | $ 43.96 | -0.89% | ||
| Mar 29, 5 AM | $ 44.37 | +0.27% | ||
| Mar 29, 4 AM | $ 44.25 | -0.35% | ||
| Mar 29, 3 AM | $ 44.44 | -0.11% | ||
| Mar 29, 2 AM | $ 44.48 | +1.09% | ||
| Mar 29, 1 AM | $ 44.01 | +0.49% | ||
| Mar 29, 12 AM | $ 43.8 | +0.74% | ||
| Mar 28, 11 PM | $ 43.48 | -1.55% | ||
| Mar 28, 10 PM | $ 44.19 | +0.51% | ||
| Mar 28, 9 PM | $ 43.94 | -1.04% | ||
| Mar 28, 8 PM | $ 44.38 | -1.08% | ||
| Mar 28, 7 PM | $ 44.87 | +0.06% | ||