ORE v2 Historical Data

ORE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 84.2
+0.57%
$ 39.59 million $ 538,299
Jul 15, 2 AM $ 83.69
-0.49%
$ 39.35 million $ 537,827
Jul 15, 1 AM $ 84.12
-0.42%
$ 39.55 million $ 542,783
Jul 15, 12 AM $ 84.36
-0.09%
$ 39.67 million $ 319,038
Jul 14, 11 PM $ 84.24
+0.13%
$ 39.61 million $ 321,699
Jul 14, 10 PM $ 84.06
+0.61%
$ 39.53 million $ 322,805
Jul 14, 9 PM $ 83.24
-0.70%
$ 39.14 million $ 319,500
Jul 14, 8 PM $ 84.13
+0.18%
$ 39.56 million $ 315,461
Jul 14, 7 PM $ 83.97
-0.50%
$ 39.48 million $ 312,400
Jul 14, 6 PM $ 84.74
+0.56%
$ 39.85 million $ 308,892
Jul 14, 5 PM $ 84.19
-0.26%
$ 39.59 million $ 314,794
Jul 14, 4 PM $ 84.57
+0.14%
$ 39.77 million $ 316,302
Jul 14, 3 PM $ 84.38
+0.50%
$ 39.68 million $ 317,825
Jul 14, 2 PM $ 84.05
-0.72%
$ 39.52 million $ 319,969
Jul 14, 1 PM $ 84.26
-0.63%
$ 39.62 million $ 323,408
Jul 14, 12 PM $ 83.84
+1.61%
$ 39.42 million $ 323,143
Jul 14, 11 AM $ 82.58
+0.43%
$ 38.83 million $ 319,073
Jul 14, 10 AM $ 82.15
+0.33%
$ 38.63 million $ 321,564
Jul 14, 9 AM $ 81.8
-0.38%
$ 38.46 million $ 325,042
Jul 14, 8 AM $ 82.58
+0.86%
$ 38.62 million $ 324,205
Jul 14, 7 AM $ 81.88
+0.05%
$ 38.3 million $ 413,672
Jul 14, 6 AM $ 81.92
+0.34%
$ 38.31 million $ 414,165
Jul 14, 5 AM $ 81.94
+0.36%
$ 38.32 million $ 413,913
Jul 14, 4 AM $ 81.74
-0.09%
$ 38.23 million $ 419,403
Jul 14, 3 AM $ 81.96
-0.49%
$ 38.33 million $ 418,449
Jul 14, 2 AM $ 82.36
-0.01%
$ 38.52 million $ 421,301
Jul 14, 1 AM $ 82.35
-0.10%
$ 38.51 million $ 495,827
Jul 14, 12 AM $ 82.12
-0.03%
$ 38.41 million $ 487,996
Jul 13, 11 PM $ 82.15
+0.06%
$ 38.42 million $ 491,746
Jul 13, 10 PM $ 82.1
+0.65%
$ 38.4 million $ 490,348
Jul 13, 9 PM $ 81.57
-0.18%
$ 38.15 million $ 496,095
Jul 13, 8 PM $ 81.86
-0.47%
$ 38.28 million $ 519,004
Jul 13, 7 PM $ 82.24
+0.33%
$ 38.46 million $ 521,264
Jul 13, 6 PM $ 81.97
+1.29%
$ 38.34 million $ 520,932
Jul 13, 5 PM $ 80.98
-0.16%
$ 37.87 million $ 516,515
Jul 13, 4 PM $ 81.12
-0.67%
$ 37.94 million $ 516,119
Jul 13, 3 PM $ 81.62
-4.59%
$ 38.17 million $ 526,491
Jul 13, 2 PM $ 85.55
+0.97%
$ 40.01 million $ 514,881
Jul 13, 1 PM $ 84.42
-0.96%
$ 39.48 million $ 327,735
Jul 13, 12 PM $ 84.94
-1.62%
$ 39.72 million $ 329,194
Jul 13, 11 AM $ 86.19
+0.78%
$ 40.31 million $ 335,956
Jul 13, 10 AM $ 85.52
+0.14%
$ 40 million $ 328,868
Jul 13, 9 AM $ 85.39
+0.41%
$ 39.94 million $ 526,346
Jul 13, 8 AM $ 85
-0.11%
$ 39.75 million $ 527,965
Jul 13, 7 AM $ 85.09
+0.38%
$ 39.79 million $ 529,133
Jul 13, 6 AM $ 84.86
+0.88%
$ 39.69 million $ 524,305
Jul 13, 5 AM $ 84.12
+0.72%
$ 39.34 million $ 527,340
Jul 13, 4 AM $ 83.61
+0.60%
$ 39.1 million $ 529,757
Jul 13, 3 AM $ 83.11
-1.03%
$ 38.87 million $ 531,296
Jul 13, 2 AM $ 83.83
-6.95%
$ 39.21 million $ 532,198