ORE v2 Historical Data

ORE Page 15
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 68.09
+0.15%
$ 31.84 million $ 670,794
1:00 PM $ 67.98
+0.00%
$ 31.84 million $ 668,944
12:58 PM $ 67.98
+0.00%
$ 31.79 million $ 668,937
12:56 PM $ 67.98
+0.00%
$ 31.79 million $ 668,897
12:55 PM $ 67.65
+0.00%
$ 31.79 million $ 669,297
12:52 PM $ 67.65
+0.00%
$ 31.64 million $ 670,173
12:51 PM $ 67.61
-0.04%
$ 31.64 million $ 670,173
12:50 PM $ 67.63
+0.00%
$ 31.64 million $ 667,790
12:48 PM $ 67.63
+0.00%
$ 31.63 million $ 667,794
12:46 PM $ 67.36
+0.00%
$ 31.63 million $ 667,798
12:41 PM $ 67.3
+0.11%
$ 31.47 million $ 667,290
12:40 PM $ 67.22
+0.00%
$ 31.47 million $ 668,346
12:38 PM $ 67.22
+0.00%
$ 31.44 million $ 668,345
12:36 PM $ 67.32
+0.00%
$ 31.44 million $ 668,333
12:31 PM $ 67.11
-0.14%
$ 31.38 million $ 668,444
12:30 PM $ 67.2
+0.00%
$ 31.38 million $ 668,692
12:28 PM $ 67.2
+0.00%
$ 31.43 million $ 668,692
12:26 PM $ 67
+0.00%
$ 31.43 million $ 668,699
12:25 PM $ 67.04
+0.00%
$ 31.43 million $ 668,935
12:22 PM $ 67.04
+0.00%
$ 31.35 million $ 669,389
12:21 PM $ 67.04
-0.21%
$ 31.35 million $ 669,389
12:20 PM $ 67.18
+0.00%
$ 31.35 million $ 667,171
12:18 PM $ 67.18
+0.00%
$ 31.42 million $ 667,173
12:16 PM $ 67.18
+0.00%
$ 31.42 million $ 667,175
12:11 PM $ 67.23
+0.22%
$ 31.44 million $ 666,733
12:10 PM $ 67.09
+0.00%
$ 31.44 million $ 666,958
12:08 PM $ 67.09
+0.00%
$ 31.38 million $ 666,957
12:06 PM $ 67.24
+0.00%
$ 31.38 million $ 666,954
12:01 PM $ 67.22
+0.00%
$ 31.44 million $ 668,361
12:00 PM $ 67.22
+0.00%
$ 31.44 million $ 669,983
Download