Coinranking
ORE v2 Historical Data
ORE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:47 PM | $112.63 | +0.01% | ||
| 4:46 PM | $112.61 | +0.00% | ||
| 4:45 PM | $112.57 | +0.02% | ||
| 4:44 PM | $112.5 | -0.22% | ||
| 4:43 PM | $112.49 | -0.22% | ||
| 4:42 PM | $112.48 | +0.00% | ||
| 4:41 PM | $112.48 | -0.20% | ||
| 4:40 PM | $112.58 | +0.02% | ||
| 4:39 PM | $112.56 | +0.00% | ||
| 4:38 PM | $112.56 | +0.00% | ||
| 4:37 PM | $112.57 | +0.01% | ||
| 4:36 PM | $112.54 | -0.02% | ||
| 4:35 PM | $112.56 | -0.10% | ||
| 4:34 PM | $112.64 | +0.02% | ||
| 4:33 PM | $112.61 | -0.28% | ||
| 4:32 PM | $112.98 | -0.03% | ||
| 4:31 PM | $113.02 | -0.03% | ||
| 4:30 PM | $112.85 | -0.34% | ||
| 4:29 PM | $113.24 | +0.00% | ||
| 4:28 PM | $113.22 | +0.09% | ||
| 4:27 PM | $113.12 | -0.01% | ||
| 4:26 PM | $113.14 | -0.04% | ||
| 4:25 PM | $113.2 | +0.00% | ||
| 4:24 PM | $113.32 | +0.00% | ||
| 4:23 PM | $113.37 | -0.13% | ||
| 4:22 PM | $113.54 | -0.09% | ||
| 4:21 PM | $113.62 | +0.00% | ||
| 4:20 PM | $113.58 | +0.03% | ||
| 4:19 PM | $113.55 | -0.02% | ||
| 4:18 PM | $113.63 | +0.00% | ||
| 4:17 PM | $113.4 | -0.29% | ||
| 4:16 PM | $113.73 | +0.00% | ||
| 4:15 PM | $113.77 | +0.07% | ||
| 4:14 PM | $113.92 | +0.00% | ||
| 4:13 PM | $113.93 | -0.01% | ||
| 4:12 PM | $113.94 | -0.02% | ||
| 4:11 PM | $113.96 | +0.00% | ||
| 4:10 PM | $113.78 | -0.48% | ||
| 4:09 PM | $114.33 | +0.02% | ||
| 4:08 PM | $114.3 | +0.00% | ||
| 4:07 PM | $114.29 | +0.12% | ||
| 4:06 PM | $114.41 | +0.04% | ||
| 4:05 PM | $114.37 | +0.01% | ||
| 4:04 PM | $114.37 | -0.05% | ||
| 4:03 PM | $114.16 | -0.21% | ||
| 4:02 PM | $114.41 | +0.17% | ||
| 4:01 PM | $114.49 | +0.23% | ||
| 4:00 PM | $114.23 | -0.04% | ||
| 3:59 PM | $114.31 | -0.07% | ||
| 3:58 PM | $114.42 | +0.00% | ||