ORE v2 Historical Data

ORE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 83.83
-6.95%
$ 39.21 million $ 532,198
Jul 13, 1 AM $ 90.4
-0.42%
$ 42.28 million $ 330,700
Jul 13, 12 AM $ 90.98
+0.56%
$ 42.55 million $ 331,849
Jul 12, 11 PM $ 90.43
-0.23%
$ 42.29 million $ 331,193
Jul 12, 10 PM $ 90.56
-0.22%
$ 42.35 million $ 331,337
Jul 12, 9 PM $ 90.75
-2.22%
$ 42.44 million $ 327,241
Jul 12, 8 PM $ 92.59
-1.26%
$ 43.3 million $ 329,761
Jul 12, 7 PM $ 93.95
+0.34%
$ 43.94 million $ 329,441
Jul 12, 6 PM $ 93.69
-0.29%
$ 43.82 million $ 332,587
Jul 12, 5 PM $ 93.62
-0.50%
$ 43.78 million $ 334,771
Jul 12, 4 PM $ 93.77
-1.96%
$ 43.85 million $ 333,825
Jul 12, 3 PM $ 94.52
+0.94%
$ 44.21 million $ 336,288
Jul 12, 2 PM $ 94.23
+1.43%
$ 44.07 million $ 336,504
Jul 12, 1 PM $ 92.81
+0.21%
$ 43.41 million $ 339,961
Jul 12, 12 PM $ 92.77
+2.21%
$ 43.39 million $ 341,002
Jul 12, 11 AM $ 90.88
-1.53%
$ 42.5 million $ 336,204
Jul 12, 10 AM $ 92.51
-0.40%
$ 43.27 million $ 338,420
Jul 12, 9 AM $ 92.87
+0.23%
$ 43.43 million $ 335,541
Jul 12, 8 AM $ 92.79
+0.35%
$ 43.4 million $ 331,044
Jul 12, 7 AM $ 92.42
+0.79%
$ 43.22 million $ 329,187
Jul 12, 6 AM $ 91.72
-0.62%
$ 42.9 million $ 330,430
Jul 12, 5 AM $ 92.79
+1.25%
$ 43.4 million $ 330,717
Jul 12, 4 AM $ 91.81
-1.21%
$ 42.94 million $ 326,989
Jul 12, 3 AM $ 92.32
+0.09%
$ 43.18 million $ 330,605
Jul 12, 2 AM $ 92.36
+0.71%
$ 43.19 million $ 330,147
Jul 12, 1 AM $ 92.01
+0.74%
$ 43.03 million $ 324,695
Jul 12, 12 AM $ 91.49
-0.17%
$ 42.79 million $ 323,968
Jul 11, 11 PM $ 93.62
+0.12%
$ 43.78 million $ 322,258
Jul 11, 10 PM $ 93.84
-0.12%
$ 43.89 million $ 317,501
Jul 11, 9 PM $ 94.21
+0.19%
$ 44.06 million $ 319,085
Jul 11, 8 PM $ 94.21
+0.23%
$ 44.06 million $ 318,965
Jul 11, 7 PM $ 94.06
+1.06%
$ 43.99 million $ 322,106
Jul 11, 6 PM $ 92.89
-0.09%
$ 43.44 million $ 317,725
Jul 11, 5 PM $ 92.94
-0.12%
$ 43.47 million $ 315,530
Jul 11, 4 PM $ 92.78
+1.23%
$ 43.39 million $ 318,492
Jul 11, 3 PM $ 91.48
+0.21%
$ 42.78 million $ 315,639
Jul 11, 2 PM $ 91.13
+0.64%
$ 42.62 million $ 316,552
Jul 11, 1 PM $ 90.57
+0.43%
$ 42.36 million $ 317,693
Jul 11, 12 PM $ 90.26
-0.76%
$ 42.21 million $ 318,976
Jul 11, 11 AM $ 90.93
+0.03%
$ 42.53 million $ 321,730
Jul 11, 10 AM $ 90.39
+0.31%
$ 42.27 million $ 320,292
Jul 11, 9 AM $ 90.66
-0.22%
$ 42.4 million $ 327,226
Jul 11, 8 AM $ 90.8
+0.48%
$ 42.47 million $ 329,293
Jul 11, 7 AM $ 90.5
+0.47%
$ 42.33 million $ 332,427
Jul 11, 6 AM $ 90.24
-0.10%
$ 42.2 million $ 335,361
Jul 11, 5 AM $ 90.33
-1.41%
$ 42.25 million $ 336,881
Jul 11, 4 AM $ 91.58
-0.11%
$ 42.83 million $ 333,961
Jul 11, 3 AM $ 91.78
+0.08%
$ 42.92 million $ 333,290
Jul 11, 2 AM $ 91.79
+0.10%
$ 42.93 million $ 334,875
Jul 11, 1 AM $ 92.07
-0.02%
$ 43.06 million $ 340,872