ORE v2 Historical Data

ORE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 44.85
+0.02%
$ 19.72 million $ 295,377
Mar 28, 5 PM $ 44.91
+0.10%
$ 19.75 million $ 300,630
Mar 28, 4 PM $ 44.9
+0.27%
$ 19.74 million $ 306,339
Mar 28, 3 PM $ 44.78
+1.44%
$ 19.69 million $ 310,648
Mar 28, 2 PM $ 44.15
-1.80%
$ 19.41 million $ 318,966
Mar 28, 1 PM $ 44.96
+0.74%
$ 19.77 million $ 326,984
Mar 28, 12 PM $ 44.62
-0.26%
$ 19.62 million $ 326,076
Mar 28, 11 AM $ 44.73
+0.14%
$ 19.67 million $ 326,390
Mar 28, 10 AM $ 44.67
-0.05%
$ 19.64 million $ 335,369
Mar 28, 9 AM $ 44.69
-0.50%
$ 19.65 million $ 337,266
Mar 28, 8 AM $ 44.91
+0.22%
$ 19.75 million $ 341,960
Mar 28, 7 AM $ 44.8
-0.04%
$ 19.7 million $ 351,845
Mar 28, 6 AM $ 44.81
+0.22%
$ 19.7 million $ 349,237
Mar 28, 5 AM $ 44.73
+0.05%
$ 19.67 million $ 346,902
Mar 28, 4 AM $ 44.68
+0.25%
$ 19.65 million $ 343,667
Mar 28, 3 AM $ 44.58
-0.06%
$ 19.6 million $ 345,107
Mar 28, 2 AM $ 44.62
+0.50%
$ 19.62 million $ 349,154
Mar 28, 1 AM $ 44.42
+0.06%
$ 19.53 million $ 350,487
Mar 28, 12 AM $ 44.38
+0.81%
$ 19.51 million $ 351,331
Mar 27, 11 PM $ 44.05
+0.42%
$ 19.37 million $ 348,054
Mar 27, 10 PM $ 43.91
-0.14%
$ 19.31 million $ 343,646
Mar 27, 9 PM $ 43.97
+0.27%
$ 19.33 million $ 347,858
Mar 27, 8 PM $ 43.85
+0.82%
$ 19.28 million $ 356,794
Mar 27, 7 PM $ 43.52
-0.33%
$ 19.14 million $ 378,391
Mar 27, 6 PM $ 43.62
+0.10%
$ 19.18 million $ 380,681
Mar 27, 5 PM $ 43.58
+1.53%
$ 19.16 million $ 382,177
Mar 27, 4 PM $ 42.94
-0.72%
$ 18.88 million $ 372,373
Mar 27, 3 PM $ 43.26
-1.10%
$ 19.02 million $ 366,782
Mar 27, 2 PM $ 43.74
-0.36%
$ 19.23 million $ 367,672
Mar 27, 1 PM $ 43.89
+1.08%
$ 19.3 million $ 373,369
Mar 27, 12 PM $ 43.42
-0.92%
$ 19.09 million $ 340,701
Mar 27, 11 AM $ 43.83
+2.16%
$ 19.27 million $ 371,785
Mar 27, 10 AM $ 43.13
-3.15%
$ 18.96 million $ 367,841
Mar 27, 9 AM $ 44.49
+0.20%
$ 19.56 million $ 366,953
Mar 27, 8 AM $ 44.42
-3.38%
$ 19.53 million $ 365,239
Mar 27, 7 AM $ 45.94
-0.72%
$ 20.2 million $ 354,400
Mar 27, 6 AM $ 46.29
+0.52%
$ 20.35 million $ 363,805
Mar 27, 5 AM $ 46.04
-0.05%
$ 20.24 million $ 366,409
Mar 27, 4 AM $ 46.07
+0.40%
$ 20.26 million $ 372,345
Mar 27, 3 AM $ 45.88
-1.89%
$ 20.18 million $ 371,145
Mar 27, 2 AM $ 46.77
+0.25%
$ 20.56 million $ 385,369
Mar 27, 1 AM $ 46.66
+0.75%
$ 20.51 million $ 384,632
Mar 27, 12 AM $ 46.25
+0.12%
$ 20.34 million $ 390,330
Mar 26, 11 PM $ 46.13
+0.20%
$ 20.28 million $ 391,028
Mar 26, 10 PM $ 46.05
-0.15%
$ 20.25 million $ 399,248
Mar 26, 9 PM $ 46.1
-0.48%
$ 20.27 million $ 400,309
Mar 26, 8 PM $ 46.32
+5.04%
$ 20.37 million $ 390,822
Mar 26, 7 PM $ 44.11
+1.24%
$ 19.4 million $ 370,176
Mar 26, 6 PM $ 43.59
-0.53%
$ 19.17 million $ 375,732
Mar 26, 5 PM $ 43.86
+1.60%
$ 19.29 million $ 414,460