Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $69.93
-1.04%
$34.32 million $4.53 million
Sep 12, 9 PM $70.66
+2.82%
$34.68 million $4.92 million
Sep 12, 8 PM $68.73
-0.24%
$33.73 million $5.15 million
Sep 12, 7 PM $68.76
-0.45%
$33.75 million $6.08 million
Sep 12, 6 PM $69.07
-1.00%
$33.9 million $8.28 million
Sep 12, 5 PM $69.77
-4.27%
$34.24 million $14.18 million
Sep 12, 4 PM $72.88
-1.08%
$35.77 million $20.42 million
Sep 12, 3 PM $73.73
-0.01%
$36.18 million $20.37 million
Sep 12, 2 PM $73.74
-2.12%
$36.19 million $20.32 million
Sep 12, 1 PM $75.45
-0.86%
$37.03 million $20.38 million
Sep 12, 12 PM $76.12
+2.03%
$37.35 million $20.25 million
Sep 12, 11 AM $74.6
+1.96%
$36.61 million $20.09 million
Sep 12, 10 AM $73.28
-0.31%
$35.93 million $19.95 million
Sep 12, 9 AM $73.5
+0.58%
$36.04 million $19.88 million
Sep 12, 8 AM $73.08
+2.23%
$35.84 million $19.73 million
Sep 12, 7 AM $71.48
-0.31%
$35.05 million $19.61 million
Sep 12, 6 AM $71.71
+2.43%
$35.16 million $19.57 million
Sep 12, 5 AM $70
-0.92%
$34.33 million $19.44 million
Sep 12, 4 AM $70.76
+2.57%
$34.7 million $19.36 million
Sep 12, 3 AM $68.99
-2.50%
$33.83 million $19.24 million
Sep 12, 2 AM $70.75
-7.51%
$34.69 million $19.19 million
Sep 12, 1 AM $76.62
-1.36%
$37.57 million $19.03 million
Sep 12, 12 AM $77.67
-0.33%
$38.09 million $18.93 million
Sep 11, 11 PM $78.14
+3.19%
$38.32 million $18.41 million
Sep 11, 10 PM $75.67
+9.36%
$37.1 million $17.68 million
Sep 11, 9 PM $69.68
-5.45%
$34.17 million $17.06 million
Sep 11, 8 PM $73.7
-17.67%
$36.14 million $16.73 million
Sep 11, 7 PM $89.52
+12.14%
$43.9 million $15.97 million
Sep 11, 6 PM $79.83
-12.07%
$39.14 million $13.48 million
Sep 11, 5 PM $90.73
+63.36%
$44.49 million $7.55 million
Sep 11, 4 PM $55.28
-1.25%
$27.1 million $856,597
Sep 11, 3 PM $55.97
+1.59%
$27.45 million $869,060
Sep 11, 2 PM $55.1
-3.57%
$27.02 million $862,203
Sep 11, 1 PM $57.13
+1.96%
$28.01 million $732,914
Sep 11, 12 PM $56.04
-1.64%
$27.48 million $720,351
Sep 11, 11 AM $56.98
+1.13%
$27.94 million $696,726
Sep 11, 10 AM $56.35
+0.73%
$27.61 million $699,230
Sep 11, 9 AM $56.03
-0.62%
$27.45 million $751,178
Sep 11, 8 AM $56.39
+0.78%
$27.63 million $757,176
Sep 11, 7 AM $56.04
+0.25%
$27.45 million $761,240
Sep 11, 6 AM $55.9
+0.41%
$27.39 million $770,062
Sep 11, 5 AM $55.67
+1.28%
$27.27 million $771,463
Sep 11, 4 AM $54.97
+0.66%
$26.93 million $793,857
Sep 11, 3 AM $54.6
+0.10%
$26.75 million $786,343
Sep 11, 2 AM $54.54
+0.10%
$26.72 million $786,296
Sep 11, 1 AM $54.39
-0.43%
$26.65 million $788,410
Sep 11, 12 AM $54.7
-1.03%
$26.8 million $790,121
Sep 10, 11 PM $55.27
-0.57%
$27.08 million $781,634
Sep 10, 10 PM $55.58
-0.32%
$27.23 million $797,426
Sep 10, 9 PM $55.77
-0.24%
$27.32 million $865,328