ORE v2 Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 92.07
-0.02%
$ 43.06 million $ 340,872
Jul 11, 12 AM $ 92.13
-1.20%
$ 43.09 million $ 338,990
Jul 10, 11 PM $ 93.12
-0.11%
$ 43.55 million $ 339,105
Jul 10, 10 PM $ 93.08
+0.15%
$ 43.53 million $ 341,054
Jul 10, 9 PM $ 93.37
+0.34%
$ 43.67 million $ 340,710
Jul 10, 8 PM $ 93.28
+1.08%
$ 43.63 million $ 337,442
Jul 10, 7 PM $ 92.11
+0.23%
$ 43.08 million $ 335,223
Jul 10, 6 PM $ 91.88
-0.13%
$ 42.97 million $ 334,517
Jul 10, 5 PM $ 91.93
-0.33%
$ 42.99 million $ 335,092
Jul 10, 4 PM $ 92.11
-0.22%
$ 43.08 million $ 336,745
Jul 10, 3 PM $ 92.45
+0.02%
$ 43.24 million $ 336,019
Jul 10, 2 PM $ 92.37
-0.81%
$ 43.2 million $ 335,211
Jul 10, 1 PM $ 93.07
-0.36%
$ 43.53 million $ 329,582
Jul 10, 12 PM $ 93.47
-0.32%
$ 43.71 million $ 326,837
Jul 10, 11 AM $ 93.65
+0.56%
$ 43.8 million $ 326,650
Jul 10, 10 AM $ 93.45
-1.19%
$ 43.7 million $ 329,903
Jul 10, 9 AM $ 94.42
-0.41%
$ 44.16 million $ 324,054
Jul 10, 8 AM $ 94.95
+1.13%
$ 44.41 million $ 321,977
Jul 10, 7 AM $ 93.87
+0.01%
$ 43.9 million $ 318,957
Jul 10, 6 AM $ 94.19
+0.10%
$ 44.05 million $ 316,461
Jul 10, 5 AM $ 94.66
+0.40%
$ 44.27 million $ 315,983
Jul 10, 4 AM $ 94.43
-1.64%
$ 44.16 million $ 314,640
Jul 10, 3 AM $ 96.09
-0.01%
$ 44.94 million $ 313,685
Jul 10, 2 AM $ 96.39
+0.34%
$ 45.08 million $ 308,233
Jul 10, 1 AM $ 96.15
+1.61%
$ 44.97 million $ 305,464
Jul 10, 12 AM $ 94.52
-1.34%
$ 44.21 million $ 307,900
Jul 9, 11 PM $ 96.07
-0.03%
$ 44.93 million $ 307,982
Jul 9, 10 PM $ 95.67
+0.13%
$ 44.74 million $ 307,866
Jul 9, 9 PM $ 95.43
+0.01%
$ 44.63 million $ 308,137
Jul 9, 8 PM $ 95.44
-0.70%
$ 44.64 million $ 308,755
Jul 9, 7 PM $ 95.92
+0.40%
$ 44.86 million $ 310,325
Jul 9, 6 PM $ 95.28
-0.02%
$ 44.56 million $ 314,660
Jul 9, 5 PM $ 95.53
+0.93%
$ 44.68 million $ 314,734
Jul 9, 4 PM $ 94.7
-1.37%
$ 44.29 million $ 311,398
Jul 9, 3 PM $ 96.11
+1.15%
$ 44.95 million $ 308,448
Jul 9, 2 PM $ 94.66
-1.02%
$ 44.27 million $ 306,848
Jul 9, 1 PM $ 95.8
+1.50%
$ 44.8 million $ 314,818
Jul 9, 12 PM $ 94.31
+0.27%
$ 44.11 million $ 316,811
Jul 9, 11 AM $ 94.15
+0.26%
$ 44.03 million $ 311,579
Jul 9, 10 AM $ 94.19
-0.23%
$ 44.05 million $ 311,731
Jul 9, 9 AM $ 94.42
+2.00%
$ 44.16 million $ 316,283
Jul 9, 8 AM $ 92.8
+0.19%
$ 43.4 million $ 316,621
Jul 9, 7 AM $ 92.57
-0.08%
$ 43.29 million $ 321,329
Jul 9, 6 AM $ 92.27
+0.14%
$ 43.15 million $ 322,471
Jul 9, 5 AM $ 92.05
+0.45%
$ 43.05 million $ 320,370
Jul 9, 4 AM $ 91.29
+0.58%
$ 42.69 million $ 325,465
Jul 9, 3 AM $ 90.72
+0.63%
$ 42.43 million $ 324,814
Jul 9, 2 AM $ 90.21
-0.53%
$ 42.19 million $ 328,031
Jul 9, 1 AM $ 91.09
+0.61%
$ 42.6 million $ 329,147
Jul 9, 12 AM $ 90.73
+0.18%
$ 42.43 million $ 330,073