Coinranking
ORE v2 Historical Data
ORE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 44.62 | -1.57% | ||
| Mar 24, 3 PM | $ 45.33 | +0.00% | ||
| Mar 24, 2 PM | $ 45.33 | -1.62% | ||
| Mar 24, 1 PM | $ 46.06 | -2.21% | ||
| Mar 24, 12 PM | $ 47.29 | +5.93% | ||
| Mar 24, 11 AM | $ 44.64 | +2.18% | ||
| Mar 24, 10 AM | $ 43.77 | -0.42% | ||
| Mar 24, 9 AM | $ 43.93 | +0.06% | ||
| Mar 24, 8 AM | $ 43.9 | +0.52% | ||
| Mar 24, 7 AM | $ 43.67 | +0.45% | ||
| Mar 24, 6 AM | $ 43.47 | +1.01% | ||
| Mar 24, 5 AM | $ 43.06 | -0.10% | ||
| Mar 24, 4 AM | $ 43.09 | +0.44% | ||
| Mar 24, 3 AM | $ 42.9 | +0.31% | ||
| Mar 24, 2 AM | $ 42.79 | +0.53% | ||
| Mar 24, 1 AM | $ 42.54 | +0.77% | ||
| Mar 24, 12 AM | $ 42.23 | +2.22% | ||
| Mar 23, 11 PM | $ 41.31 | -1.11% | ||
| Mar 23, 10 PM | $ 41.76 | -0.61% | ||
| Mar 23, 9 PM | $ 42 | -0.88% | ||
| Mar 23, 8 PM | $ 42.39 | +1.51% | ||
| Mar 23, 7 PM | $ 41.77 | +0.01% | ||
| Mar 23, 6 PM | $ 41.78 | -0.66% | ||
| Mar 23, 5 PM | $ 42.03 | -2.98% | ||
| Mar 23, 4 PM | $ 43.34 | -0.67% | ||
| Mar 23, 3 PM | $ 43.63 | +0.41% | ||
| Mar 23, 2 PM | $ 43.45 | +2.54% | ||
| Mar 23, 1 PM | $ 42.37 | -0.87% | ||
| Mar 23, 12 PM | $ 42.74 | +0.94% | ||
| Mar 23, 11 AM | $ 42.34 | +3.08% | ||
| Mar 23, 10 AM | $ 41.07 | -0.12% | ||
| Mar 23, 9 AM | $ 41.09 | +0.57% | ||
| Mar 23, 8 AM | $ 40.88 | -2.09% | ||
| Mar 23, 7 AM | $ 41.75 | +0.63% | ||
| Mar 23, 6 AM | $ 41.54 | -0.32% | ||
| Mar 23, 5 AM | $ 41.68 | +0.87% | ||
| Mar 23, 4 AM | $ 41.31 | -1.16% | ||
| Mar 23, 3 AM | $ 41.87 | -1.62% | ||
| Mar 23, 2 AM | $ 42.54 | +0.31% | ||
| Mar 23, 1 AM | $ 42.4 | +1.17% | ||
| Mar 23, 12 AM | $ 41.91 | +0.62% | ||
| Mar 22, 11 PM | $ 41.69 | -1.76% | ||
| Mar 22, 10 PM | $ 42.45 | +0.74% | ||
| Mar 22, 9 PM | $ 42.13 | -1.19% | ||
| Mar 22, 8 PM | $ 42.63 | +0.97% | ||
| Mar 22, 7 PM | $ 42.23 | +1.80% | ||
| Mar 22, 6 PM | $ 41.41 | -3.55% | ||
| Mar 22, 5 PM | $ 42.92 | -4.88% | ||
| Mar 22, 4 PM | $ 45.13 | -0.95% | ||
| Mar 22, 3 PM | $ 45.56 | -0.09% | ||