ORE v2 Historical Data

ORE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 90.73
+0.18%
$ 42.43 million $ 330,073
Jul 8, 11 PM $ 90.53
-0.54%
$ 42.34 million $ 327,917
Jul 8, 10 PM $ 90.9
+0.07%
$ 42.51 million $ 324,496
Jul 8, 9 PM $ 90.57
-0.13%
$ 42.36 million $ 326,270
Jul 8, 8 PM $ 91.07
-0.13%
$ 42.59 million $ 329,155
Jul 8, 7 PM $ 90.88
+1.36%
$ 42.5 million $ 332,186
Jul 8, 6 PM $ 89.92
+0.11%
$ 42.05 million $ 327,646
Jul 8, 5 PM $ 90.11
-0.32%
$ 42.14 million $ 327,424
Jul 8, 4 PM $ 90.41
-3.20%
$ 42.28 million $ 328,616
Jul 8, 3 PM $ 92.93
-1.25%
$ 43.46 million $ 338,069
Jul 8, 2 PM $ 94.31
-0.37%
$ 44.11 million $ 335,491
Jul 8, 1 PM $ 94.58
-0.47%
$ 44.23 million $ 332,609
Jul 8, 12 PM $ 95.1
-0.89%
$ 44.48 million $ 335,950
Jul 8, 11 AM $ 95.62
-1.43%
$ 44.72 million $ 337,993
Jul 8, 10 AM $ 96.82
+2.37%
$ 45.28 million $ 1.23 million
Jul 8, 9 AM $ 94.72
+1.32%
$ 44.3 million $ 1.22 million
Jul 8, 8 AM $ 94.08
-0.62%
$ 44 million $ 1.23 million
Jul 8, 7 AM $ 94.54
+1.03%
$ 44.22 million $ 1.23 million
Jul 8, 6 AM $ 93.73
-0.14%
$ 43.83 million $ 1.21 million
Jul 8, 5 AM $ 93.86
-1.15%
$ 43.9 million $ 1.21 million
Jul 8, 4 AM $ 94.92
-1.35%
$ 44.39 million $ 1.18 million
Jul 8, 3 AM $ 96.22
+0.01%
$ 45 million $ 1.16 million
Jul 8, 2 AM $ 96.21
-3.91%
$ 45 million $ 1.16 million
Jul 8, 1 AM $ 100.13
-1.05%
$ 46.83 million $ 625,138
Jul 8, 12 AM $ 101.18
+2.05%
$ 47.32 million $ 627,360
Jul 7, 11 PM $ 98.78
+0.27%
$ 46.2 million $ 602,912
Jul 7, 10 PM $ 98.49
-0.30%
$ 46.06 million $ 600,359
Jul 7, 9 PM $ 98.82
+0.01%
$ 46.22 million $ 602,856
Jul 7, 8 PM $ 99
-1.92%
$ 46.3 million $ 824,558
Jul 7, 7 PM $ 100.77
-0.66%
$ 47.13 million $ 816,601
Jul 7, 6 PM $ 101.03
+0.30%
$ 47.25 million $ 802,018
Jul 7, 5 PM $ 100.35
+3.96%
$ 46.93 million $ 791,223
Jul 7, 4 PM $ 96.15
+6.43%
$ 44.97 million $ 713,509
Jul 7, 3 PM $ 90.34
+0.61%
$ 42.25 million $ 571,277
Jul 7, 2 PM $ 89.8
+0.01%
$ 42 million $ 574,239
Jul 7, 1 PM $ 89.8
+0.14%
$ 42 million $ 349,616
Jul 7, 12 PM $ 89.96
+0.07%
$ 42.07 million $ 344,504
Jul 7, 11 AM $ 89.76
+0.93%
$ 41.98 million $ 344,839
Jul 7, 10 AM $ 88.56
+0.23%
$ 41.42 million $ 345,194
Jul 7, 9 AM $ 88.69
+1.13%
$ 41.48 million $ 345,433
Jul 7, 8 AM $ 88.15
+0.30%
$ 41.23 million $ 342,674
Jul 7, 7 AM $ 88.5
+0.71%
$ 41.39 million $ 342,777
Jul 7, 6 AM $ 87.66
+0.74%
$ 41 million $ 342,261
Jul 7, 5 AM $ 87.37
+0.74%
$ 40.86 million $ 343,642
Jul 7, 4 AM $ 86.38
-0.51%
$ 40.4 million $ 341,193
Jul 7, 3 AM $ 87.14
+0.01%
$ 40.75 million $ 335,728
Jul 7, 2 AM $ 87.47
-0.94%
$ 40.91 million $ 337,503
Jul 7, 1 AM $ 88.44
-0.74%
$ 41.36 million $ 338,601
Jul 7, 12 AM $ 88.84
+0.05%
$ 41.55 million $ 337,817
Jul 6, 11 PM $ 88.85
-0.62%
$ 41.55 million $ 339,616