Coinranking
ORE v2 Historical Data
ORE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 PM | $55.77 | -0.24% | ||
| Sep 10, 8 PM | $55.81 | +1.20% | ||
| Sep 10, 7 PM | $55.15 | -0.57% | ||
| Sep 10, 6 PM | $55.5 | +0.11% | ||
| Sep 10, 5 PM | $55.45 | +1.10% | ||
| Sep 10, 4 PM | $54.84 | -0.99% | ||
| Sep 10, 3 PM | $55.4 | +0.10% | ||
| Sep 10, 2 PM | $55.34 | +0.21% | ||
| Sep 10, 1 PM | $55.21 | -0.06% | ||
| Sep 10, 12 PM | $55.24 | -1.58% | ||
| Sep 10, 11 AM | $56.03 | +0.44% | ||
| Sep 10, 10 AM | $55.8 | +0.15% | ||
| Sep 10, 9 AM | $55.74 | -0.86% | ||
| Sep 10, 8 AM | $56.21 | -0.13% | ||
| Sep 10, 7 AM | $56.29 | -0.45% | ||
| Sep 10, 6 AM | $56.55 | +0.25% | ||
| Sep 10, 5 AM | $56.56 | -1.55% | ||
| Sep 10, 4 AM | $57.44 | -1.18% | ||
| Sep 10, 3 AM | $58.13 | -0.94% | ||
| Sep 10, 2 AM | $58.78 | -0.48% | ||
| Sep 10, 1 AM | $59.06 | -0.78% | ||
| Sep 10, 12 AM | $59.54 | -0.07% | ||
| Sep 9, 11 PM | $59.58 | +2.49% | ||
| Sep 9, 10 PM | $58.23 | -3.10% | ||
| Sep 9, 9 PM | $60.09 | +1.66% | ||
| Sep 9, 8 PM | $59.11 | +2.11% | ||
| Sep 9, 7 PM | $57.89 | -1.17% | ||
| Sep 9, 6 PM | $58.58 | +1.58% | ||
| Sep 9, 5 PM | $57.67 | +0.02% | ||
| Sep 9, 4 PM | $57.56 | +0.86% | ||
| Sep 9, 3 PM | $57.17 | -0.43% | ||
| Sep 9, 2 PM | $57.4 | +0.40% | ||
| Sep 9, 1 PM | $57.07 | -1.22% | ||
| Sep 9, 12 PM | $57.79 | +0.60% | ||
| Sep 9, 11 AM | $57.44 | +0.12% | ||
| Sep 9, 10 AM | $57.28 | +0.97% | ||
| Sep 9, 9 AM | $56.23 | -0.85% | ||
| Sep 9, 8 AM | $56.74 | -0.01% | ||
| Sep 9, 7 AM | $56.74 | +0.57% | ||
| Sep 9, 6 AM | $56.42 | +0.60% | ||
| Sep 9, 5 AM | $56.08 | +1.05% | ||
| Sep 9, 4 AM | $55.51 | +0.77% | ||
| Sep 9, 3 AM | $55.09 | +0.62% | ||
| Sep 9, 2 AM | $54.73 | -0.08% | ||
| Sep 9, 1 AM | $54.77 | -0.14% | ||
| Sep 9, 12 AM | $54.96 | -0.64% | ||
| Sep 8, 11 PM | $55.31 | -0.75% | ||
| Sep 8, 10 PM | $55.73 | -1.13% | ||
| Sep 8, 9 PM | $56.36 | -0.99% | ||
| Sep 8, 8 PM | $56.93 | +0.54% | ||