ORE v2 Historical Data

ORE Page 18
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 51.78
+0.10%
$ 23.29 million $ 609,843
6:36 AM $ 51.76
+0.00%
$ 23.29 million $ 610,000
6:35 AM $ 51.76
+0.00%
$ 23.29 million $ 608,839
6:34 AM $ 51.76
+0.00%
$ 23.28 million $ 608,839
6:33 AM $ 51.85
+0.00%
$ 23.28 million $ 608,809
6:32 AM $ 51.85
+0.00%
$ 23.28 million $ 607,063
6:30 AM $ 51.84
+0.00%
$ 23.28 million $ 607,063
6:28 AM $ 51.84
+0.17%
$ 23.32 million $ 607,053
6:26 AM $ 51.7
+0.00%
$ 23.32 million $ 607,472
6:25 AM $ 51.69
+0.00%
$ 23.32 million $ 611,483
6:23 AM $ 51.77
+0.00%
$ 23.28 million $ 611,447
6:22 AM $ 51.68
+0.00%
$ 23.28 million $ 611,447
6:21 AM $ 51.68
+0.00%
$ 23.28 million $ 611,387
6:20 AM $ 51.68
+0.00%
$ 23.28 million $ 611,387
6:18 AM $ 51.7
+0.14%
$ 23.25 million $ 611,406
6:16 AM $ 51.63
+0.00%
$ 23.25 million $ 611,368
6:15 AM $ 51.63
+0.00%
$ 23.25 million $ 611,175
6:13 AM $ 51.61
+0.00%
$ 23.21 million $ 610,451
6:12 AM $ 51.61
+0.00%
$ 23.21 million $ 610,451
6:10 AM $ 51.61
+0.00%
$ 23.21 million $ 610,451
6:09 AM $ 51.63
+0.00%
$ 23.22 million $ 610,509
6:08 AM $ 51.62
+0.00%
$ 23.22 million $ 610,509
6:06 AM $ 51.68
+0.00%
$ 23.22 million $ 609,857
6:05 AM $ 51.68
+0.00%
$ 23.22 million $ 609,452
6:04 AM $ 51.66
+0.00%
$ 23.23 million $ 609,452
6:03 AM $ 51.59
+0.00%
$ 23.23 million $ 608,674
6:02 AM $ 51.68
+0.00%
$ 23.23 million $ 608,674
6:00 AM $ 51.68
+0.00%
$ 23.23 million $ 608,675
5:59 AM $ 51.69
+0.00%
$ 23.25 million $ 608,731
5:58 AM $ 51.69
+0.00%
$ 23.25 million $ 608,731
5:57 AM $ 51.65
+0.00%
$ 23.25 million $ 608,289
5:55 AM $ 51.64
+0.00%
$ 23.25 million $ 608,165
5:53 AM $ 51.56
+0.00%
$ 23.19 million $ 608,682
5:52 AM $ 51.55
+0.00%
$ 23.19 million $ 608,682
5:51 AM $ 51.55
+0.00%
$ 23.19 million $ 610,376
5:50 AM $ 51.55
+0.00%
$ 23.19 million $ 610,362
5:49 AM $ 51.57
+0.00%
$ 23.19 million $ 610,362
5:48 AM $ 51.65
+0.00%
$ 23.19 million $ 610,377
5:46 AM $ 51.63
+0.00%
$ 23.19 million $ 611,006
5:45 AM $ 51.63
+0.00%
$ 23.19 million $ 611,918
5:44 AM $ 51.62
+0.00%
$ 23.22 million $ 611,918
5:43 AM $ 51.59
+0.00%
$ 23.22 million $ 612,937
5:42 AM $ 51.59
+0.00%
$ 23.22 million $ 612,937
5:40 AM $ 51.59
+0.00%
$ 23.22 million $ 612,909
5:39 AM $ 51.59
+0.00%
$ 23.2 million $ 612,909
5:38 AM $ 51.62
+0.00%
$ 23.2 million $ 612,909
5:36 AM $ 51.63
+0.00%
$ 23.2 million $ 613,144
5:35 AM $ 51.63
+0.00%
$ 23.2 million $ 613,338
5:34 AM $ 51.62
+0.00%
$ 23.22 million $ 613,338
5:33 AM $ 51.67
+0.00%
$ 23.22 million $ 613,492