ORE v2 Historical Data

ORE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 89.75
+0.49%
$ 41.97 million $ 337,369
Jul 6, 9 PM $ 89.27
+0.89%
$ 41.75 million $ 334,075
Jul 6, 8 PM $ 88.33
-0.12%
$ 41.31 million $ 332,135
Jul 6, 7 PM $ 88.62
-0.01%
$ 41.45 million $ 330,565
Jul 6, 6 PM $ 88.72
+0.53%
$ 41.49 million $ 334,615
Jul 6, 5 PM $ 88.51
+0.19%
$ 41.39 million $ 327,208
Jul 6, 4 PM $ 88.29
+0.62%
$ 41.29 million $ 328,112
Jul 6, 3 PM $ 88.14
-0.06%
$ 41.22 million $ 331,811
Jul 6, 2 PM $ 87.51
-0.34%
$ 40.93 million $ 331,890
Jul 6, 1 PM $ 87.28
+0.54%
$ 40.82 million $ 329,460
Jul 6, 12 PM $ 87.35
-0.96%
$ 40.85 million $ 333,620
Jul 6, 11 AM $ 88.27
-0.12%
$ 41.28 million $ 338,164
Jul 6, 10 AM $ 88.44
+0.72%
$ 41.36 million $ 341,336
Jul 6, 9 AM $ 87.72
-0.26%
$ 41.02 million $ 340,373
Jul 6, 8 AM $ 88
-0.53%
$ 41.16 million $ 338,470
Jul 6, 7 AM $ 88.24
+0.73%
$ 41.27 million $ 334,542
Jul 6, 6 AM $ 87.58
-0.62%
$ 40.96 million $ 335,435
Jul 6, 5 AM $ 88.13
-1.23%
$ 41.22 million $ 331,503
Jul 6, 4 AM $ 88.98
-0.10%
$ 41.61 million $ 332,036
Jul 6, 3 AM $ 89.04
-0.30%
$ 41.64 million $ 333,231
Jul 6, 2 AM $ 89.24
-0.63%
$ 41.74 million $ 333,236
Jul 6, 1 AM $ 89.95
-0.30%
$ 42.07 million $ 335,594
Jul 6, 12 AM $ 90.35
+0.66%
$ 42.25 million $ 336,810
Jul 5, 11 PM $ 89.43
+0.37%
$ 41.82 million $ 336,640
Jul 5, 10 PM $ 89.43
+0.03%
$ 41.82 million $ 578,098
Jul 5, 9 PM $ 89.48
+0.70%
$ 41.85 million $ 576,925
Jul 5, 8 PM $ 88.53
+0.25%
$ 41.4 million $ 580,413
Jul 5, 7 PM $ 88.29
-1.45%
$ 41.29 million $ 581,787
Jul 5, 6 PM $ 90.11
+0.44%
$ 42.14 million $ 582,083
Jul 5, 5 PM $ 89.71
-0.07%
$ 41.95 million $ 588,049
Jul 5, 4 PM $ 89.77
-1.03%
$ 41.98 million $ 583,294
Jul 5, 3 PM $ 90.65
+0.66%
$ 42.39 million $ 587,668
Jul 5, 2 PM $ 90.04
+0.23%
$ 42.11 million $ 589,660
Jul 5, 1 PM $ 89.82
+0.14%
$ 42.01 million $ 586,703
Jul 5, 12 PM $ 89.69
+0.98%
$ 41.95 million $ 588,358
Jul 5, 11 AM $ 88.81
+0.12%
$ 41.54 million $ 580,151
Jul 5, 10 AM $ 88.72
-0.71%
$ 41.49 million $ 578,759
Jul 5, 9 AM $ 89.39
-0.50%
$ 41.81 million $ 573,192
Jul 5, 8 AM $ 89.97
-0.33%
$ 42.08 million $ 583,802
Jul 5, 7 AM $ 90.27
-0.33%
$ 42.22 million $ 583,042
Jul 5, 6 AM $ 90.56
+0.14%
$ 42.35 million $ 585,825
Jul 5, 5 AM $ 90.43
-2.64%
$ 42.29 million $ 588,569
Jul 5, 4 AM $ 91.8
-0.74%
$ 42.93 million $ 341,458
Jul 5, 3 AM $ 92.55
+1.08%
$ 43.28 million $ 343,215
Jul 5, 2 AM $ 92.25
+0.26%
$ 43.14 million $ 343,431
Jul 5, 1 AM $ 91.53
-0.40%
$ 42.81 million $ 341,307
Jul 5, 12 AM $ 92.12
-0.72%
$ 43.08 million $ 339,046
Jul 4, 11 PM $ 92.74
+0.05%
$ 43.37 million $ 338,491
Jul 4, 10 PM $ 92.7
+0.50%
$ 43.35 million $ 332,232
Jul 4, 9 PM $ 92.47
+0.14%
$ 43.25 million $ 332,295