ORE v2 Historical Data

ORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 45.56
-0.09%
$ 20.03 million $ 376,241
Mar 22, 2 PM $ 45.61
-2.43%
$ 20.06 million $ 372,676
Mar 22, 1 PM $ 46.77
+0.07%
$ 20.56 million $ 361,877
Mar 22, 12 PM $ 46.74
+0.42%
$ 20.55 million $ 373,792
Mar 22, 11 AM $ 46.54
-2.07%
$ 20.46 million $ 371,836
Mar 22, 10 AM $ 47.52
-0.06%
$ 20.9 million $ 365,175
Mar 22, 9 AM $ 47.55
+0.98%
$ 20.91 million $ 359,929
Mar 22, 8 AM $ 47.06
+3.58%
$ 20.69 million $ 352,993
Mar 22, 7 AM $ 45.42
-0.98%
$ 19.97 million $ 341,954
Mar 22, 6 AM $ 45.87
-0.56%
$ 20.17 million $ 352,824
Mar 22, 5 AM $ 46.13
-0.96%
$ 20.28 million $ 360,681
Mar 22, 4 AM $ 46.6
+2.71%
$ 20.49 million $ 357,563
Mar 22, 3 AM $ 45.37
-0.37%
$ 19.95 million $ 355,352
Mar 22, 2 AM $ 45.47
+0.85%
$ 19.99 million $ 358,983
Mar 22, 1 AM $ 45.09
+0.84%
$ 19.83 million $ 357,824
Mar 22, 12 AM $ 44.71
-2.03%
$ 19.66 million $ 363,235
Mar 21, 11 PM $ 45.64
-2.07%
$ 20.07 million $ 352,618
Mar 21, 10 PM $ 46.6
+0.83%
$ 20.49 million $ 364,910
Mar 21, 9 PM $ 46.21
-1.42%
$ 20.32 million $ 363,842
Mar 21, 8 PM $ 46.91
-0.07%
$ 20.63 million $ 366,813
Mar 21, 7 PM $ 46.93
+1.14%
$ 20.63 million $ 387,226
Mar 21, 6 PM $ 46.38
+1.56%
$ 20.39 million $ 410,171
Mar 21, 5 PM $ 45.67
-0.86%
$ 20.08 million $ 484,224
Mar 21, 4 PM $ 46.07
+0.27%
$ 20.26 million $ 505,418
Mar 21, 3 PM $ 45.94
+0.64%
$ 20.2 million $ 559,615
Mar 21, 2 PM $ 45.66
-0.07%
$ 20.08 million $ 654,653
Mar 21, 1 PM $ 45.69
-3.31%
$ 20.09 million $ 673,449
Mar 21, 12 PM $ 47.26
+0.06%
$ 20.78 million $ 673,528
Mar 21, 11 AM $ 47.24
-1.39%
$ 20.77 million $ 674,891
Mar 21, 10 AM $ 47.91
+0.38%
$ 21.06 million $ 697,005
Mar 21, 9 AM $ 47.73
+2.85%
$ 20.99 million $ 696,992
Mar 21, 8 AM $ 46.41
-0.48%
$ 20.4 million $ 654,854
Mar 21, 7 AM $ 46.62
+0.76%
$ 20.5 million $ 680,643
Mar 21, 6 AM $ 46.27
+3.27%
$ 20.35 million $ 676,742
Mar 21, 5 AM $ 44.79
-1.91%
$ 19.69 million $ 660,741
Mar 21, 4 AM $ 45.65
-1.00%
$ 20.07 million $ 663,406
Mar 21, 3 AM $ 46.11
-0.55%
$ 20.28 million $ 660,071
Mar 21, 2 AM $ 46.33
-0.36%
$ 20.37 million $ 663,773
Mar 21, 1 AM $ 46.39
+0.43%
$ 20.4 million $ 664,468
Mar 21, 12 AM $ 46.13
-0.97%
$ 20.28 million $ 668,038
Mar 20, 11 PM $ 46.66
+2.02%
$ 20.52 million $ 676,416
Mar 20, 10 PM $ 45.64
+0.81%
$ 20.07 million $ 670,545
Mar 20, 9 PM $ 45.16
+2.25%
$ 19.86 million $ 675,110
Mar 20, 8 PM $ 44.02
+1.74%
$ 19.35 million $ 659,256
Mar 20, 7 PM $ 43.15
+0.43%
$ 18.97 million $ 630,550
Mar 20, 6 PM $ 42.88
-8.34%
$ 18.85 million $ 603,856
Mar 20, 5 PM $ 47.1
-0.97%
$ 20.71 million $ 555,807
Mar 20, 4 PM $ 47.46
+5.57%
$ 20.87 million $ 539,454
Mar 20, 3 PM $ 45.04
-12.89%
$ 19.81 million $ 491,370
Mar 20, 2 PM $ 51.73
+1.49%
$ 22.75 million $ 406,704