Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $56.93
+0.54%
$27.86 million $658,850
Sep 8, 7 PM $56.62
-0.76%
$27.71 million $656,443
Sep 8, 6 PM $57.13
-0.10%
$27.95 million $669,948
Sep 8, 5 PM $57.23
-0.81%
$28 million $671,014
Sep 8, 4 PM $57.7
+0.63%
$28.23 million $684,559
Sep 8, 3 PM $57.36
+1.32%
$28.06 million $681,600
Sep 8, 2 PM $56.6
+0.64%
$27.7 million $716,648
Sep 8, 1 PM $56.13
-0.19%
$27.46 million $703,991
Sep 8, 12 PM $56.24
+0.55%
$27.52 million $706,893
Sep 8, 11 AM $55.93
-0.29%
$27.36 million $711,472
Sep 8, 10 AM $56.09
+0.04%
$27.42 million $716,474
Sep 8, 9 AM $56.06
+0.56%
$27.41 million $723,424
Sep 8, 8 AM $55.71
-0.13%
$27.24 million $736,712
Sep 8, 7 AM $55.68
+0.11%
$27.22 million $745,572
Sep 8, 6 AM $55.62
-2.28%
$27.2 million $737,516
Sep 8, 5 AM $56.92
+2.45%
$27.83 million $745,989
Sep 8, 4 AM $55.56
-0.97%
$27.17 million $752,112
Sep 8, 3 AM $56.11
-0.03%
$27.44 million $750,170
Sep 8, 2 AM $56.21
-0.71%
$27.48 million $749,235
Sep 8, 1 AM $56.61
+1.33%
$27.68 million $761,034
Sep 8, 12 AM $55.95
+0.11%
$27.36 million $756,492
Sep 7, 11 PM $55.81
+1.09%
$27.29 million $771,108
Sep 7, 10 PM $55.29
-0.13%
$27.04 million $806,372
Sep 7, 9 PM $55.39
+0.48%
$27.08 million $850,220
Sep 7, 8 PM $55.11
+0.18%
$26.95 million $930,560
Sep 7, 7 PM $55.01
-0.34%
$26.9 million $966,852
Sep 7, 6 PM $55.2
+0.36%
$26.99 million $970,668
Sep 7, 5 PM $55
-0.67%
$26.89 million $958,944
Sep 7, 4 PM $55.38
+0.04%
$27.08 million $932,954
Sep 7, 3 PM $55.43
-3.03%
$27.1 million $922,065
Sep 7, 2 PM $57.25
-1.12%
$27.99 million $852,639
Sep 7, 1 PM $57.89
+0.00%
$28.31 million $923,343
Sep 7, 12 PM $57.9
+0.16%
$28.31 million $935,668
Sep 7, 11 AM $57.81
+0.79%
$28.27 million $928,943
Sep 7, 10 AM $57.36
-0.23%
$28.06 million $935,493
Sep 7, 9 AM $57.49
-1.25%
$28.12 million $943,213
Sep 7, 8 AM $58.21
+2.37%
$28.47 million $954,521
Sep 7, 7 AM $56.89
-1.03%
$27.82 million $1.13 million
Sep 7, 6 AM $57.48
-0.19%
$28.11 million $1.23 million
Sep 7, 5 AM $57.59
+0.20%
$28.17 million $1.62 million
Sep 7, 4 AM $57.48
-0.01%
$28.12 million $1.64 million
Sep 7, 3 AM $57.49
-0.44%
$28.12 million $1.67 million
Sep 7, 2 AM $57.82
+1.78%
$28.28 million $1.67 million
Sep 7, 1 AM $56.81
-0.63%
$27.79 million $1.79 million
Sep 7, 12 AM $57.16
+0.87%
$27.96 million $1.81 million
Sep 6, 11 PM $56.67
+2.87%
$27.72 million $1.79 million
Sep 6, 10 PM $55.09
-1.85%
$26.95 million $1.75 million
Sep 6, 9 PM $56.13
-2.83%
$27.46 million $1.72 million
Sep 6, 8 PM $57.76
-0.41%
$28.25 million $1.63 million
Sep 6, 7 PM $58
-1.72%
$28.37 million $1.64 million