ORE v2 Historical Data

ORE Page 19
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 51.66
+0.00%
$ 23.23 million $ 609,452
6:03 AM $ 51.59
+0.00%
$ 23.23 million $ 608,674
6:02 AM $ 51.68
+0.00%
$ 23.23 million $ 608,674
6:00 AM $ 51.68
+0.00%
$ 23.23 million $ 608,675
5:59 AM $ 51.69
+0.00%
$ 23.25 million $ 608,731
5:58 AM $ 51.69
+0.00%
$ 23.25 million $ 608,731
5:57 AM $ 51.65
+0.00%
$ 23.25 million $ 608,289
5:55 AM $ 51.64
+0.00%
$ 23.25 million $ 608,165
5:53 AM $ 51.56
+0.00%
$ 23.19 million $ 608,682
5:52 AM $ 51.55
+0.00%
$ 23.19 million $ 608,682
5:51 AM $ 51.55
+0.00%
$ 23.19 million $ 610,376
5:50 AM $ 51.55
+0.00%
$ 23.19 million $ 610,362
5:49 AM $ 51.57
+0.00%
$ 23.19 million $ 610,362
5:48 AM $ 51.65
+0.00%
$ 23.19 million $ 610,377
5:46 AM $ 51.63
+0.00%
$ 23.19 million $ 611,006
5:45 AM $ 51.63
+0.00%
$ 23.19 million $ 611,918
5:44 AM $ 51.62
+0.00%
$ 23.22 million $ 611,918
5:43 AM $ 51.59
+0.00%
$ 23.22 million $ 612,937
5:42 AM $ 51.59
+0.00%
$ 23.22 million $ 612,937
5:40 AM $ 51.59
+0.00%
$ 23.22 million $ 612,909
5:39 AM $ 51.59
+0.00%
$ 23.2 million $ 612,909
5:38 AM $ 51.62
+0.00%
$ 23.2 million $ 612,909
5:36 AM $ 51.63
+0.00%
$ 23.2 million $ 613,144
5:35 AM $ 51.63
+0.00%
$ 23.2 million $ 613,338
5:34 AM $ 51.62
+0.00%
$ 23.22 million $ 613,338
5:33 AM $ 51.67
+0.00%
$ 23.22 million $ 613,492
5:32 AM $ 51.65
+0.00%
$ 23.22 million $ 613,492
5:30 AM $ 51.65
+0.00%
$ 23.22 million $ 613,497
5:29 AM $ 51.65
+0.00%
$ 23.23 million $ 613,497
5:28 AM $ 51.57
+0.00%
$ 23.23 million $ 613,495
5:26 AM $ 51.56
+0.00%
$ 23.23 million $ 613,904
5:25 AM $ 51.56
+0.00%
$ 23.23 million $ 619,626
5:22 AM $ 51.57
+0.02%
$ 23.19 million $ 622,769
5:21 AM $ 51.56
+0.00%
$ 23.19 million $ 623,545
5:20 AM $ 51.54
+0.00%
$ 23.19 million $ 623,563
5:19 AM $ 51.54
+0.00%
$ 23.18 million $ 623,563
5:17 AM $ 51.31
+0.00%
$ 23.18 million $ 623,896
5:16 AM $ 51.14
+0.00%
$ 23.18 million $ 623,896
5:15 AM $ 51.14
+0.00%
$ 23.18 million $ 621,806
5:12 AM $ 51.03
-0.02%
$ 22.95 million $ 621,373
5:10 AM $ 51.04
+0.00%
$ 22.95 million $ 621,358
5:09 AM $ 51.06
+0.00%
$ 22.96 million $ 621,358
5:07 AM $ 50.95
+0.00%
$ 22.96 million $ 620,735
5:06 AM $ 50.97
+0.00%
$ 22.96 million $ 620,735
5:05 AM $ 50.97
+0.00%
$ 22.96 million $ 620,431
5:04 AM $ 50.95
+0.00%
$ 22.91 million $ 620,431
5:02 AM $ 50.95
-0.16%
$ 22.91 million $ 619,381
5:00 AM $ 51.03
+0.00%
$ 22.91 million $ 619,377
4:59 AM $ 51.05
+0.00%
$ 22.96 million $ 619,377
4:57 AM $ 50.99
-0.06%
$ 22.96 million $ 619,780