Coinranking
ORE v2 Historical Data
ORE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:23 PM | $117.01 | -0.14% | ||
| 5:22 PM | $117.14 | +0.01% | ||
| 5:21 PM | $117.11 | +1.07% | ||
| 5:20 PM | $115.87 | +0.02% | ||
| 5:19 PM | $115.88 | +0.03% | ||
| 5:18 PM | $115.84 | +0.03% | ||
| 5:17 PM | $115.87 | +0.01% | ||
| 5:16 PM | $115.84 | +0.14% | ||
| 5:15 PM | $115.74 | +0.21% | ||
| 5:13 PM | $115.49 | +0.03% | ||
| 5:12 PM | $115.45 | -0.11% | ||
| 5:11 PM | $115.59 | +1.01% | ||
| 5:10 PM | $114.42 | +0.36% | ||
| 5:09 PM | $113.98 | +0.01% | ||
| 5:08 PM | $113.95 | +0.03% | ||
| 5:07 PM | $113.93 | +0.41% | ||
| 5:06 PM | $113.47 | +0.01% | ||
| 5:05 PM | $113.45 | +0.09% | ||
| 5:04 PM | $113.35 | +0.00% | ||
| 5:03 PM | $113.35 | -0.03% | ||
| 5:02 PM | $113.64 | +0.00% | ||
| 5:01 PM | $113.64 | +0.23% | ||
| 5:00 PM | $113.36 | -0.28% | ||
| 4:59 PM | $113.68 | +0.00% | ||
| 4:58 PM | $113.71 | +0.01% | ||
| 4:57 PM | $113.7 | +0.13% | ||
| 4:56 PM | $113.55 | -0.01% | ||
| 4:55 PM | $113.57 | +0.09% | ||
| 4:54 PM | $113.45 | -0.25% | ||
| 4:53 PM | $113.74 | +0.21% | ||
| 4:52 PM | $113.51 | +0.02% | ||
| 4:51 PM | $113.49 | +0.33% | ||
| 4:50 PM | $113.05 | +0.06% | ||
| 4:49 PM | $112.93 | +0.02% | ||
| 4:48 PM | $112.92 | +0.24% | ||
| 4:47 PM | $112.63 | +0.01% | ||
| 4:46 PM | $112.61 | +0.00% | ||
| 4:45 PM | $112.57 | +0.02% | ||
| 4:44 PM | $112.5 | -0.22% | ||
| 4:43 PM | $112.49 | -0.22% | ||
| 4:42 PM | $112.48 | +0.00% | ||
| 4:41 PM | $112.48 | -0.20% | ||
| 4:40 PM | $112.58 | +0.02% | ||
| 4:39 PM | $112.56 | +0.00% | ||
| 4:38 PM | $112.56 | +0.00% | ||
| 4:37 PM | $112.57 | +0.01% | ||
| 4:36 PM | $112.54 | -0.02% | ||
| 4:35 PM | $112.56 | -0.10% | ||
| 4:34 PM | $112.64 | +0.02% | ||
| 4:33 PM | $112.61 | -0.28% | ||