Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 PM $113.38
-0.39%
$57.48 million $1.36 million
Oct 13, 12 PM $113.84
+3.08%
$57.71 million $1.34 million
Oct 13, 11 AM $110.54
+0.93%
$56.04 million $1.3 million
Oct 13, 10 AM $109.29
+0.24%
$55.4 million $1.29 million
Oct 13, 9 AM $109.02
-4.00%
$55.17 million $1.26 million
Oct 13, 8 AM $113.62
-0.89%
$57.49 million $1.24 million
Oct 13, 7 AM $114.63
+0.13%
$58.01 million $1.26 million
Oct 13, 6 AM $114.72
+1.59%
$58.05 million $1.26 million
Oct 13, 5 AM $112.94
+0.38%
$57.15 million $1.25 million
Oct 13, 4 AM $112.51
+0.23%
$56.93 million $1.25 million
Oct 13, 3 AM $112.26
+1.64%
$56.8 million $1.25 million
Oct 13, 2 AM $110.48
+3.29%
$55.9 million $1.25 million
Oct 13, 1 AM $106.96
+1.60%
$54.12 million $1.23 million
Oct 13, 12 AM $105.47
-5.14%
$53.37 million $1.21 million
Oct 12, 11 PM $111.11
-1.99%
$56.22 million $1.09 million
Oct 12, 10 PM $113.37
-2.07%
$57.36 million $1.08 million
Oct 12, 9 PM $115.75
-2.83%
$58.57 million $1.15 million
Oct 12, 8 PM $119.12
+0.31%
$60.27 million $1.15 million
Oct 12, 7 PM $118.75
+2.75%
$60.09 million $1.1 million
Oct 12, 6 PM $115.55
-0.62%
$58.47 million $1.09 million
Oct 12, 5 PM $116.26
-1.12%
$58.83 million $1.09 million
Oct 12, 4 PM $117.53
+2.18%
$59.47 million $1.22 million
Oct 12, 3 PM $114.9
-1.28%
$58.14 million $1.28 million
Oct 12, 2 PM $116.4
-1.14%
$58.9 million $1.25 million
Oct 12, 1 PM $117.73
+0.05%
$59.58 million $1.23 million
Oct 12, 12 PM $117.44
-0.56%
$59.43 million $1.25 million
Oct 12, 11 AM $118.13
+1.63%
$59.77 million $1.24 million
Oct 12, 10 AM $116.12
+0.14%
$58.76 million $1.25 million
Oct 12, 9 AM $115.92
-0.27%
$58.54 million $1.25 million
Oct 12, 8 AM $116.25
-2.41%
$58.71 million $1.28 million
Oct 12, 7 AM $119.12
-0.31%
$60.16 million $1.26 million
Oct 12, 6 AM $119.5
-0.08%
$60.35 million $1.27 million
Oct 12, 5 AM $119.59
+0.50%
$60.4 million $1.26 million
Oct 12, 4 AM $119
+1.03%
$60.1 million $1.26 million
Oct 12, 3 AM $117.56
-2.51%
$59.37 million $1.26 million
Oct 12, 2 AM $120.6
-0.54%
$60.9 million $1.25 million
Oct 12, 1 AM $121.21
-0.31%
$61.22 million $1.25 million
Oct 12, 12 AM $121.71
+1.51%
$61.46 million $1.39 million
Oct 11, 11 PM $120.16
-1.35%
$60.68 million $1.37 million
Oct 11, 10 PM $121.81
+6.61%
$61.51 million $1.34 million
Oct 11, 9 PM $114.26
-0.56%
$57.7 million $1.25 million
Oct 11, 8 PM $114.66
+0.08%
$57.9 million $1.24 million
Oct 11, 7 PM $114.56
-0.53%
$57.85 million $1.24 million
Oct 11, 6 PM $115.17
-1.31%
$58.16 million $1.24 million
Oct 11, 5 PM $116.7
-2.14%
$58.94 million $1.26 million
Oct 11, 4 PM $119.15
+7.68%
$60.17 million $1.11 million
Oct 11, 3 PM $110.46
+1.08%
$55.78 million $985,829
Oct 11, 2 PM $109.28
-0.35%
$55.19 million $998,479
Oct 11, 1 PM $109.72
-0.38%
$55.41 million $1.04 million
Oct 11, 12 PM $110.12
+0.14%
$55.61 million $1.03 million