ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 57.98
+1.05%
$ 27.99 million $ 322,935
Aug 10, 6 PM $ 57.43
-0.05%
$ 27.72 million $ 322,672
Aug 10, 5 PM $ 57.4
-0.38%
$ 27.71 million $ 324,390
Aug 10, 4 PM $ 57.59
-1.51%
$ 27.8 million $ 324,117
Aug 10, 3 PM $ 58.46
-0.12%
$ 28.22 million $ 327,471
Aug 10, 2 PM $ 58.56
+0.31%
$ 28.27 million $ 324,716
Aug 10, 1 PM $ 58.38
+0.57%
$ 28.18 million $ 324,876
Aug 10, 12 PM $ 58.05
-0.39%
$ 28.02 million $ 326,346
Aug 10, 11 AM $ 57.94
-0.48%
$ 27.97 million $ 329,297
Aug 10, 10 AM $ 58.3
+0.24%
$ 28.14 million $ 329,002
Aug 10, 9 AM $ 58.04
-0.53%
$ 28.02 million $ 331,115
Aug 10, 8 AM $ 58.35
+0.33%
$ 28.17 million $ 329,574
Aug 10, 7 AM $ 58.18
+0.15%
$ 28.08 million $ 329,374
Aug 10, 6 AM $ 58.16
+0.43%
$ 28.07 million $ 329,158
Aug 10, 5 AM $ 57.97
+1.45%
$ 27.98 million $ 554,539
Aug 10, 4 AM $ 57.27
+0.24%
$ 27.64 million $ 556,054
Aug 10, 3 AM $ 57.26
+0.03%
$ 27.64 million $ 621,381
Aug 10, 2 AM $ 57.26
+0.21%
$ 27.64 million $ 634,913
Aug 10, 1 AM $ 57.1
+0.03%
$ 27.56 million $ 640,872
Aug 10, 12 AM $ 57.11
-0.44%
$ 27.57 million $ 644,371
Aug 9, 11 PM $ 57.37
-1.99%
$ 27.69 million $ 632,546
Aug 9, 10 PM $ 58.54
-0.36%
$ 28.26 million $ 625,853
Aug 9, 9 PM $ 58.74
-0.91%
$ 28.35 million $ 631,245
Aug 9, 8 PM $ 59.28
+0.03%
$ 28.61 million $ 630,597
Aug 9, 7 PM $ 59.27
+0.82%
$ 28.61 million $ 632,731
Aug 9, 6 PM $ 58.79
-3.78%
$ 28.38 million $ 623,165
Aug 9, 5 PM $ 61.09
-0.22%
$ 29.49 million $ 602,316
Aug 9, 4 PM $ 61.23
+0.32%
$ 29.56 million $ 613,192
Aug 9, 3 PM $ 61.09
+0.24%
$ 29.49 million $ 605,017
Aug 9, 2 PM $ 60.94
+0.26%
$ 29.41 million $ 612,797
Aug 9, 1 PM $ 60.77
+0.23%
$ 29.33 million $ 413,854
Aug 9, 12 PM $ 60.68
-0.10%
$ 29.29 million $ 413,382
Aug 9, 11 AM $ 60.59
+0.26%
$ 29.25 million $ 415,804
Aug 9, 10 AM $ 60.42
+0.08%
$ 29.16 million $ 421,820
Aug 9, 9 AM $ 60.37
+1.30%
$ 29.14 million $ 416,973
Aug 9, 8 AM $ 59.6
-0.43%
$ 28.77 million $ 412,793
Aug 9, 7 AM $ 59.86
-0.02%
$ 28.89 million $ 417,423
Aug 9, 6 AM $ 59.86
+0.26%
$ 28.89 million $ 427,210
Aug 9, 5 AM $ 59.69
-0.02%
$ 28.81 million $ 427,811
Aug 9, 4 AM $ 59.7
-0.20%
$ 28.82 million $ 429,136
Aug 9, 3 AM $ 60.16
+0.16%
$ 29.04 million $ 432,445
Aug 9, 2 AM $ 60.22
-0.19%
$ 28.97 million $ 432,443
Aug 9, 1 AM $ 60.29
-1.16%
$ 29.01 million $ 420,487
Aug 9, 12 AM $ 61.08
+0.39%
$ 29.39 million $ 416,962
Aug 8, 11 PM $ 60.84
-0.12%
$ 29.27 million $ 421,032
Aug 8, 10 PM $ 60.92
+0.24%
$ 29.31 million $ 413,608
Aug 8, 9 PM $ 60.77
+0.43%
$ 29.24 million $ 413,776
Aug 8, 8 PM $ 60.52
+0.05%
$ 29.12 million $ 408,065
Aug 8, 7 PM $ 60.49
+0.07%
$ 29.1 million $ 403,856
Aug 8, 6 PM $ 60.45
+0.06%
$ 29.08 million $ 399,028