ORE v2 Historical Data

ORE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 92.47
+0.14%
$ 43.25 million $ 332,295
Jul 4, 8 PM $ 92.32
-0.19%
$ 43.18 million $ 328,693
Jul 4, 7 PM $ 92.56
-0.02%
$ 43.29 million $ 332,089
Jul 4, 6 PM $ 92.88
+0.27%
$ 43.44 million $ 328,349
Jul 4, 5 PM $ 93.15
+1.03%
$ 43.56 million $ 322,779
Jul 4, 4 PM $ 92.38
-0.90%
$ 43.2 million $ 320,593
Jul 4, 3 PM $ 93.36
+0.69%
$ 43.66 million $ 320,485
Jul 4, 2 PM $ 92.46
+0.42%
$ 43.24 million $ 320,062
Jul 4, 1 PM $ 92.08
+0.90%
$ 43.06 million $ 581,393
Jul 4, 12 PM $ 91.23
-0.07%
$ 42.67 million $ 582,774
Jul 4, 11 AM $ 91.18
+0.56%
$ 42.64 million $ 582,839
Jul 4, 10 AM $ 90.93
+0.41%
$ 42.53 million $ 586,138
Jul 4, 9 AM $ 90.69
-1.30%
$ 42.41 million $ 585,393
Jul 4, 8 AM $ 91.89
-0.65%
$ 42.97 million $ 586,138
Jul 4, 7 AM $ 92.49
+1.13%
$ 43.26 million $ 586,738
Jul 4, 6 AM $ 91.49
+1.04%
$ 42.79 million $ 580,551
Jul 4, 5 AM $ 90.55
-0.51%
$ 42.35 million $ 576,332
Jul 4, 4 AM $ 91.01
-0.08%
$ 42.56 million $ 585,261
Jul 4, 3 AM $ 91.08
+0.70%
$ 42.6 million $ 577,844
Jul 4, 2 AM $ 90.3
+0.13%
$ 42.23 million $ 576,390
Jul 4, 1 AM $ 90.33
-0.63%
$ 42.25 million $ 579,693
Jul 4, 12 AM $ 90.81
-0.05%
$ 42.47 million $ 574,557
Jul 3, 11 PM $ 90.84
-0.62%
$ 42.48 million $ 317,142
Jul 3, 10 PM $ 91.35
+0.30%
$ 42.72 million $ 322,788
Jul 3, 9 PM $ 90.54
-1.12%
$ 42.34 million $ 322,903
Jul 3, 8 PM $ 91.51
+1.19%
$ 42.8 million $ 326,352
Jul 3, 7 PM $ 90.49
+0.30%
$ 42.32 million $ 321,954
Jul 3, 6 PM $ 91.08
+0.33%
$ 42.6 million $ 323,521
Jul 3, 5 PM $ 90.6
+0.49%
$ 42.37 million $ 325,215
Jul 3, 4 PM $ 89.79
+0.83%
$ 41.99 million $ 326,241
Jul 3, 3 PM $ 89.05
+1.02%
$ 41.65 million $ 323,429
Jul 3, 2 PM $ 88.08
-1.08%
$ 41.19 million $ 321,610
Jul 3, 1 PM $ 89
-0.02%
$ 41.62 million $ 320,957
Jul 3, 12 PM $ 89.35
-0.69%
$ 41.79 million $ 324,714
Jul 3, 11 AM $ 89.85
+0.51%
$ 42.02 million $ 324,075
Jul 3, 10 AM $ 89.86
+0.59%
$ 42.03 million $ 319,011
Jul 3, 9 AM $ 89.16
+0.37%
$ 41.7 million $ 320,264
Jul 3, 8 AM $ 89.18
+0.44%
$ 41.71 million $ 314,816
Jul 3, 7 AM $ 88.83
-0.34%
$ 41.54 million $ 316,237
Jul 3, 6 AM $ 88.91
+0.12%
$ 41.58 million $ 317,348
Jul 3, 5 AM $ 88.54
-0.85%
$ 41.41 million $ 319,140
Jul 3, 4 AM $ 89.47
-0.22%
$ 41.84 million $ 319,546
Jul 3, 3 AM $ 88.94
-1.02%
$ 41.6 million $ 318,897
Jul 3, 2 AM $ 89.86
-1.54%
$ 42.03 million $ 320,561
Jul 3, 1 AM $ 91.24
+1.50%
$ 42.67 million $ 319,847
Jul 3, 12 AM $ 89.95
+0.35%
$ 42.07 million $ 317,785
Jul 2, 11 PM $ 89.75
-0.19%
$ 41.97 million $ 316,525
Jul 2, 10 PM $ 89.77
+0.17%
$ 41.98 million $ 682,456
Jul 2, 9 PM $ 89.62
-0.81%
$ 41.91 million $ 933,964
Jul 2, 8 PM $ 90.16
+0.17%
$ 42.17 million $ 949,671