Coinranking
ORE v2 Historical Data
ORE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 7 PM | $58 | -1.72% | ||
| Sep 6, 6 PM | $59.04 | +0.03% | ||
| Sep 6, 5 PM | $58.95 | -0.32% | ||
| Sep 6, 4 PM | $59.04 | +0.94% | ||
| Sep 6, 3 PM | $58.49 | -0.08% | ||
| Sep 6, 2 PM | $58.52 | -3.74% | ||
| Sep 6, 1 PM | $60.69 | -0.98% | ||
| Sep 6, 12 PM | $61.24 | -0.03% | ||
| Sep 6, 11 AM | $61.26 | -0.21% | ||
| Sep 6, 10 AM | $61.39 | -0.36% | ||
| Sep 6, 9 AM | $61.53 | -0.70% | ||
| Sep 6, 8 AM | $61.96 | +2.62% | ||
| Sep 6, 7 AM | $60.38 | +12.87% | ||
| Sep 6, 6 AM | $53.5 | -5.28% | ||
| Sep 6, 5 AM | $56.48 | +0.11% | ||
| Sep 6, 4 AM | $56.36 | -5.04% | ||
| Sep 6, 3 AM | $59.36 | +1.14% | ||
| Sep 6, 2 AM | $58.7 | -0.01% | ||
| Sep 6, 1 AM | $58.7 | -0.76% | ||
| Sep 6, 12 AM | $59.15 | +0.87% | ||
| Sep 5, 11 PM | $58.64 | -0.77% | ||
| Sep 5, 10 PM | $59.18 | -1.75% | ||
| Sep 5, 9 PM | $60.05 | +0.13% | ||
| Sep 5, 8 PM | $59.85 | +0.59% | ||
| Sep 5, 7 PM | $59.41 | +0.29% | ||
| Sep 5, 6 PM | $59.24 | +0.49% | ||
| Sep 5, 5 PM | $58.92 | -0.14% | ||
| Sep 5, 4 PM | $58.92 | +0.06% | ||
| Sep 5, 3 PM | $58.95 | +0.32% | ||
| Sep 5, 2 PM | $58.75 | -1.98% | ||
| Sep 5, 1 PM | $59.93 | -1.71% | ||
| Sep 5, 12 PM | $61.05 | -0.30% | ||
| Sep 5, 11 AM | $61.26 | +0.05% | ||
| Sep 5, 10 AM | $61.35 | +0.32% | ||
| Sep 5, 9 AM | $61.11 | +0.03% | ||
| Sep 5, 8 AM | $61.09 | +1.89% | ||
| Sep 5, 7 AM | $59.96 | +1.03% | ||
| Sep 5, 6 AM | $59.41 | +1.47% | ||
| Sep 5, 5 AM | $58.41 | +0.34% | ||
| Sep 5, 4 AM | $58.41 | -1.79% | ||
| Sep 5, 3 AM | $59.47 | -0.30% | ||
| Sep 5, 2 AM | $59.65 | -0.49% | ||
| Sep 5, 1 AM | $59.95 | -1.02% | ||
| Sep 5, 12 AM | $60.65 | +0.47% | ||
| Sep 4, 11 PM | $60.38 | -0.95% | ||
| Sep 4, 10 PM | $61 | +0.71% | ||
| Sep 4, 9 PM | $60.57 | +1.93% | ||
| Sep 4, 8 PM | $59.32 | -0.10% | ||
| Sep 4, 7 PM | $59.33 | +0.21% | ||
| Sep 4, 6 PM | $59.2 | +0.80% | ||