ORE v2 Historical Data

ORE Page 20
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 51.65
+0.00%
$ 23.22 million $ 613,492
5:30 AM $ 51.65
+0.00%
$ 23.22 million $ 613,497
5:29 AM $ 51.65
+0.00%
$ 23.23 million $ 613,497
5:28 AM $ 51.57
+0.00%
$ 23.23 million $ 613,495
5:26 AM $ 51.56
+0.00%
$ 23.23 million $ 613,904
5:25 AM $ 51.56
+0.00%
$ 23.23 million $ 619,626
5:22 AM $ 51.57
+0.02%
$ 23.19 million $ 622,769
5:21 AM $ 51.56
+0.00%
$ 23.19 million $ 623,545
5:20 AM $ 51.54
+0.00%
$ 23.19 million $ 623,563
5:19 AM $ 51.54
+0.00%
$ 23.18 million $ 623,563
5:17 AM $ 51.31
+0.00%
$ 23.18 million $ 623,896
5:16 AM $ 51.14
+0.00%
$ 23.18 million $ 623,896
5:15 AM $ 51.14
+0.00%
$ 23.18 million $ 621,806
5:12 AM $ 51.03
-0.02%
$ 22.95 million $ 621,373
5:10 AM $ 51.04
+0.00%
$ 22.95 million $ 621,358
5:09 AM $ 51.06
+0.00%
$ 22.96 million $ 621,358
5:07 AM $ 50.95
+0.00%
$ 22.96 million $ 620,735
5:06 AM $ 50.97
+0.00%
$ 22.96 million $ 620,735
5:05 AM $ 50.97
+0.00%
$ 22.96 million $ 620,431
5:04 AM $ 50.95
+0.00%
$ 22.91 million $ 620,431
5:02 AM $ 50.95
-0.16%
$ 22.91 million $ 619,381
5:00 AM $ 51.03
+0.00%
$ 22.91 million $ 619,377
Download