Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $59.33
+0.21%
$28.93 million $1.1 million
Sep 4, 6 PM $59.2
+0.80%
$28.87 million $1.1 million
Sep 4, 5 PM $58.73
+1.15%
$28.64 million $1.09 million
Sep 4, 4 PM $58.06
+1.40%
$28.31 million $1.08 million
Sep 4, 3 PM $57.35
-1.33%
$27.96 million $1.11 million
Sep 4, 2 PM $58.13
-0.99%
$28.34 million $1.18 million
Sep 4, 1 PM $58.71
-1.07%
$28.63 million $1.23 million
Sep 4, 12 PM $59.37
-2.30%
$28.95 million $1.22 million
Sep 4, 11 AM $60.76
+0.67%
$29.63 million $1.22 million
Sep 4, 10 AM $60.36
+0.76%
$29.43 million $1.22 million
Sep 4, 9 AM $59.9
+0.87%
$29.21 million $1.22 million
Sep 4, 8 AM $59.38
+0.10%
$28.96 million $1.2 million
Sep 4, 7 AM $59.32
+2.24%
$28.93 million $1.24 million
Sep 4, 6 AM $58.02
+1.04%
$28.29 million $1.22 million
Sep 4, 5 AM $57.51
-6.51%
$28.04 million $1.23 million
Sep 4, 4 AM $61.53
-0.07%
$30 million $1.2 million
Sep 4, 3 AM $61.6
-0.20%
$30.04 million $1.18 million
Sep 4, 2 AM $61.75
-0.19%
$30.11 million $1.17 million
Sep 4, 1 AM $61.86
-4.86%
$30.16 million $1.21 million
Sep 4, 12 AM $64.99
-0.47%
$31.69 million $1.19 million
Sep 3, 11 PM $65.29
-0.76%
$31.84 million $1.19 million
Sep 3, 10 PM $65.79
-0.98%
$32.08 million $1.19 million
Sep 3, 9 PM $66.44
-1.09%
$32.4 million $1.2 million
Sep 3, 8 PM $67.18
+0.45%
$32.76 million $1.17 million
Sep 3, 7 PM $66.91
+1.41%
$32.63 million $1.15 million
Sep 3, 6 PM $65.98
+0.71%
$32.17 million $1.13 million
Sep 3, 5 PM $65.51
+0.65%
$31.94 million $1.13 million
Sep 3, 4 PM $65.08
-2.95%
$31.74 million $1.13 million
Sep 3, 3 PM $67.07
+6.32%
$32.7 million $1.1 million
Sep 3, 2 PM $63.08
+4.56%
$30.76 million $995,277
Sep 3, 1 PM $60.32
-0.17%
$29.41 million $945,696
Sep 3, 12 PM $60.44
+2.15%
$29.47 million $950,833
Sep 3, 11 AM $59.26
+0.18%
$28.9 million $962,671
Sep 3, 10 AM $59.23
+1.43%
$28.88 million $953,748
Sep 3, 9 AM $58.4
+1.62%
$28.48 million $944,222
Sep 3, 8 AM $57.42
-3.19%
$28 million $935,998
Sep 3, 7 AM $59.28
-0.83%
$28.9 million $885,040
Sep 3, 6 AM $59.87
-1.32%
$29.19 million $853,850
Sep 3, 5 AM $60.77
-2.84%
$29.63 million $796,694
Sep 3, 4 AM $62.54
+0.71%
$30.5 million $782,397
Sep 3, 3 AM $62.11
-0.11%
$30.28 million $801,082
Sep 3, 2 AM $62.13
+2.26%
$30.3 million $871,240
Sep 3, 1 AM $60.76
-3.47%
$29.63 million $850,275
Sep 3, 12 AM $62.88
-1.02%
$30.66 million $826,271
Sep 2, 11 PM $63.53
+0.12%
$30.98 million $829,354
Sep 2, 10 PM $63.58
-1.13%
$31 million $824,368
Sep 2, 9 PM $64.3
-0.61%
$31.35 million $808,547
Sep 2, 8 PM $64.72
+0.30%
$31.56 million $982,230
Sep 2, 7 PM $64.51
+0.79%
$31.46 million $981,312
Sep 2, 6 PM $64.01
+0.56%
$31.21 million $1.01 million