ORE v2 Historical Data

ORE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 90.16
+0.17%
$ 42.17 million $ 949,671
Jul 2, 7 PM $ 89.93
+0.09%
$ 42.06 million $ 949,848
Jul 2, 6 PM $ 89.71
+0.88%
$ 41.96 million $ 952,037
Jul 2, 5 PM $ 88.92
+0.33%
$ 41.59 million $ 952,772
Jul 2, 4 PM $ 88.72
-0.13%
$ 41.49 million $ 956,523
Jul 2, 3 PM $ 88.61
-1.69%
$ 41.44 million $ 974,155
Jul 2, 2 PM $ 90.14
-4.07%
$ 42.15 million $ 940,487
Jul 2, 1 PM $ 93.86
+2.09%
$ 43.9 million $ 968,657
Jul 2, 12 PM $ 91.94
-4.80%
$ 43 million $ 903,824
Jul 2, 11 AM $ 96.6
+3.57%
$ 45.18 million $ 873,276
Jul 2, 10 AM $ 93.33
+1.97%
$ 43.65 million $ 335,302
Jul 2, 9 AM $ 91.56
+1.84%
$ 42.82 million $ 335,979
Jul 2, 8 AM $ 89.91
+0.60%
$ 42.05 million $ 471,862
Jul 2, 7 AM $ 89.33
+0.11%
$ 41.78 million $ 472,880
Jul 2, 6 AM $ 89.3
+0.47%
$ 41.76 million $ 473,950
Jul 2, 5 AM $ 88.66
-0.12%
$ 41.46 million $ 474,917
Jul 2, 4 AM $ 88.96
-0.29%
$ 41.6 million $ 475,170
Jul 2, 3 AM $ 89.3
+0.27%
$ 41.76 million $ 476,164
Jul 2, 2 AM $ 89.06
+0.86%
$ 41.65 million $ 481,528
Jul 2, 1 AM $ 88.42
+2.70%
$ 41.35 million $ 480,415
Jul 2, 12 AM $ 85.86
-1.54%
$ 40.15 million $ 475,156
Jul 1, 11 PM $ 87.2
-1.86%
$ 40.78 million $ 477,825
Jul 1, 10 PM $ 88.85
-1.40%
$ 41.56 million $ 470,294
Jul 1, 9 PM $ 90.12
+1.37%
$ 42.15 million $ 461,971
Jul 1, 8 PM $ 88.9
-0.56%
$ 41.57 million $ 453,690
Jul 1, 7 PM $ 89.4
-0.19%
$ 41.81 million $ 465,405
Jul 1, 6 PM $ 89.57
-0.79%
$ 41.89 million $ 466,267
Jul 1, 5 PM $ 90.28
+1.79%
$ 42.22 million $ 462,239
Jul 1, 4 PM $ 88.7
+2.05%
$ 41.48 million $ 453,442
Jul 1, 3 PM $ 86.87
+0.94%
$ 40.63 million $ 337,288
Jul 1, 2 PM $ 86.07
+3.15%
$ 40.25 million $ 334,462
Jul 1, 1 PM $ 83.44
+0.32%
$ 39.02 million $ 336,485
Jul 1, 12 PM $ 82.9
-0.98%
$ 38.77 million $ 333,963
Jul 1, 11 AM $ 83.73
+0.76%
$ 39.16 million $ 726,614
Jul 1, 10 AM $ 83.37
+0.05%
$ 38.99 million $ 761,913
Jul 1, 9 AM $ 83.24
+0.87%
$ 38.93 million $ 761,401
Jul 1, 8 AM $ 82.36
-0.94%
$ 38.52 million $ 767,100
Jul 1, 7 AM $ 83.16
-1.99%
$ 38.89 million $ 770,896
Jul 1, 6 AM $ 84.84
-0.88%
$ 39.68 million $ 770,934
Jul 1, 5 AM $ 85.59
-0.01%
$ 40.03 million $ 774,889
Jul 1, 4 AM $ 85.62
-0.11%
$ 40.04 million $ 779,325
Jul 1, 3 AM $ 85.72
+0.20%
$ 40.09 million $ 774,634
Jul 1, 2 AM $ 85.55
+0.33%
$ 40.01 million $ 755,773
Jul 1, 1 AM $ 85.27
+0.67%
$ 39.88 million $ 750,069
Jul 1, 12 AM $ 84.71
-0.09%
$ 39.62 million $ 740,163
Jun 30, 11 PM $ 84.78
+0.42%
$ 39.65 million $ 742,642
Jun 30, 10 PM $ 84.43
+0.00%
$ 39.49 million $ 766,221
Jun 30, 9 PM $ 84.43
-0.04%
$ 39.49 million $ 764,732
Jun 30, 8 PM $ 84.46
+2.73%
$ 39.5 million $ 773,017
Jun 30, 7 PM $ 82.1
+0.37%
$ 38.4 million $ 764,858