Coinranking
ORE v2 Historical Data
ORE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:42 PM | $118.53 | +0.02% | ||
| 5:41 PM | $118.48 | +0.31% | ||
| 5:40 PM | $118.11 | -0.24% | ||
| 5:39 PM | $118.4 | +0.23% | ||
| 5:38 PM | $118.13 | +0.00% | ||
| 5:37 PM | $118.41 | +0.21% | ||
| 5:36 PM | $118.14 | +0.02% | ||
| 5:35 PM | $118.07 | +0.01% | ||
| 5:34 PM | $118.06 | -0.07% | ||
| 5:33 PM | $118.3 | +0.02% | ||
| 5:32 PM | $118.26 | -0.02% | ||
| 5:31 PM | $118.27 | +0.52% | ||
| 5:30 PM | $117.65 | +0.24% | ||
| 5:29 PM | $117.37 | -0.01% | ||
| 5:28 PM | $117.39 | +0.00% | ||
| 5:27 PM | $117.4 | +0.00% | ||
| 5:26 PM | $117.43 | +0.01% | ||
| 5:25 PM | $117.41 | +0.63% | ||
| 5:24 PM | $116.67 | -0.29% | ||
| 5:23 PM | $117.01 | -0.14% | ||
| 5:22 PM | $117.14 | +0.01% | ||
| 5:21 PM | $117.11 | +1.07% | ||
| 5:20 PM | $115.87 | +0.02% | ||
| 5:19 PM | $115.88 | +0.03% | ||
| 5:18 PM | $115.84 | +0.03% | ||
| 5:17 PM | $115.87 | +0.01% | ||
| 5:16 PM | $115.84 | +0.14% | ||
| 5:15 PM | $115.74 | +0.21% | ||
| 5:13 PM | $115.49 | +0.03% | ||
| 5:12 PM | $115.45 | -0.11% | ||
| 5:11 PM | $115.59 | +1.01% | ||
| 5:10 PM | $114.42 | +0.36% | ||
| 5:09 PM | $113.98 | +0.01% | ||
| 5:08 PM | $113.95 | +0.03% | ||
| 5:07 PM | $113.93 | +0.41% | ||
| 5:06 PM | $113.47 | +0.01% | ||
| 5:05 PM | $113.45 | +0.09% | ||
| 5:04 PM | $113.35 | +0.00% | ||
| 5:03 PM | $113.35 | -0.03% | ||
| 5:02 PM | $113.64 | +0.00% | ||
| 5:01 PM | $113.64 | +0.23% | ||
| 5:00 PM | $113.36 | -0.28% | ||
| 4:59 PM | $113.68 | +0.00% | ||
| 4:58 PM | $113.71 | +0.01% | ||
| 4:57 PM | $113.7 | +0.13% | ||
| 4:56 PM | $113.55 | -0.01% | ||
| 4:55 PM | $113.57 | +0.09% | ||
| 4:54 PM | $113.45 | -0.25% | ||
| 4:53 PM | $113.74 | +0.21% | ||
| 4:52 PM | $113.51 | +0.02% | ||