Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $64.01
+0.56%
$31.21 million $1.01 million
Sep 2, 5 PM $63.63
+0.26%
$31.03 million $1.03 million
Sep 2, 4 PM $63.45
-1.49%
$30.94 million $1.07 million
Sep 2, 3 PM $64.42
+1.00%
$31.41 million $1.1 million
Sep 2, 2 PM $63.79
+0.25%
$31.1 million $1.12 million
Sep 2, 1 PM $63.63
+1.35%
$31.03 million $1.13 million
Sep 2, 12 PM $62.78
-0.80%
$30.61 million $1.1 million
Sep 2, 11 AM $63.29
-0.80%
$30.86 million $1.1 million
Sep 2, 10 AM $63.8
-1.26%
$31.11 million $955,661
Sep 2, 9 AM $64.63
-0.84%
$31.51 million $956,139
Sep 2, 8 AM $65.16
-0.40%
$31.77 million $959,700
Sep 2, 7 AM $65.43
+0.41%
$31.91 million $1.12 million
Sep 2, 6 AM $65.32
-0.33%
$31.85 million $1.12 million
Sep 2, 5 AM $65.53
+0.71%
$31.95 million $1.13 million
Sep 2, 4 AM $64.66
-0.54%
$31.53 million $1.12 million
Sep 2, 3 AM $65.02
-3.46%
$31.71 million $1.11 million
Sep 2, 2 AM $67.35
-2.51%
$32.84 million $1.06 million
Sep 2, 1 AM $69.09
-1.07%
$33.69 million $1.01 million
Sep 2, 12 AM $69.84
-0.73%
$34.06 million $1.01 million
Sep 1, 11 PM $70.28
+0.83%
$34.27 million $1.01 million
Sep 1, 10 PM $69.71
-0.27%
$33.99 million $1.01 million
Sep 1, 9 PM $69.9
+8.98%
$34.08 million $1 million
Sep 1, 8 PM $64.04
-0.68%
$31.23 million $813,597
Sep 1, 7 PM $64.48
+0.20%
$31.44 million $800,964
Sep 1, 6 PM $64.35
+1.38%
$31.38 million $777,287
Sep 1, 5 PM $63.35
-2.04%
$30.89 million $776,964
Sep 1, 4 PM $64.63
-3.10%
$31.51 million $748,771
Sep 1, 3 PM $66.7
-1.76%
$32.52 million $731,333
Sep 1, 2 PM $67.9
-1.64%
$33.11 million $756,611
Sep 1, 1 PM $69.03
-0.56%
$33.66 million $764,366
Sep 1, 12 PM $69.42
+0.06%
$33.85 million $785,192
Sep 1, 11 AM $69.52
-0.60%
$33.9 million $796,093
Sep 1, 10 AM $69.81
+0.00%
$34.04 million $795,806
Sep 1, 9 AM $69.81
-0.22%
$34.04 million $793,570
Sep 1, 8 AM $69.96
-1.24%
$34.11 million $810,784
Sep 1, 7 AM $70.82
-0.75%
$34.53 million $803,882
Sep 1, 6 AM $71.36
-0.44%
$34.8 million $798,648
Sep 1, 5 AM $71.68
+0.93%
$34.95 million $794,164
Sep 1, 4 AM $71.02
-0.61%
$34.63 million $779,572
Sep 1, 3 AM $71.45
+1.20%
$34.84 million $779,261
Sep 1, 2 AM $70.67
+1.21%
$34.46 million $784,270
Sep 1, 1 AM $69.84
+0.39%
$34.05 million $800,697
Sep 1, 12 AM $69.41
+0.71%
$33.84 million $813,506
Aug 31, 11 PM $68.92
-0.81%
$33.6 million $875,715
Aug 31, 10 PM $69.43
-0.57%
$33.86 million $882,252
Aug 31, 9 PM $69.82
+0.51%
$34.05 million $894,160
Aug 31, 8 PM $69.46
+0.71%
$33.87 million $911,239
Aug 31, 7 PM $68.76
+0.36%
$33.53 million $903,994
Aug 31, 6 PM $68.52
+0.04%
$33.41 million $914,074
Aug 31, 5 PM $68.49
-0.91%
$33.4 million $910,677