Coinranking
ORE v2 Historical Data
ORE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 11 AM | $ 56.38 | +0.85% | ||
| Mar 16, 10 AM | $ 55.91 | -0.45% | ||
| Mar 16, 9 AM | $ 56.16 | -2.12% | ||
| Mar 16, 8 AM | $ 57.38 | -0.61% | ||
| Mar 16, 7 AM | $ 57.74 | -0.72% | ||
| Mar 16, 6 AM | $ 58.06 | -0.10% | ||
| Mar 16, 5 AM | $ 58.13 | +1.18% | ||
| Mar 16, 4 AM | $ 57.53 | +0.04% | ||
| Mar 16, 3 AM | $ 57.55 | +1.16% | ||
| Mar 16, 2 AM | $ 56.86 | -0.48% | ||
| Mar 16, 1 AM | $ 57 | -1.01% | ||
| Mar 16, 12 AM | $ 57.57 | +0.00% | ||
| Mar 15, 11 PM | $ 57.56 | -0.11% | ||
| Mar 15, 10 PM | $ 57.62 | +1.47% | ||
| Mar 15, 9 PM | $ 56.79 | +0.66% | ||
| Mar 15, 8 PM | $ 56.43 | +2.27% | ||
| Mar 15, 7 PM | $ 55.17 | +0.34% | ||
| Mar 15, 6 PM | $ 54.97 | +0.35% | ||
| Mar 15, 5 PM | $ 54.8 | -0.23% | ||
| Mar 15, 4 PM | $ 54.9 | -0.39% | ||
| Mar 15, 3 PM | $ 55.1 | +0.73% | ||
| Mar 15, 2 PM | $ 54.69 | +2.08% | ||
| Mar 15, 1 PM | $ 53.57 | +0.44% | ||
| Mar 15, 12 PM | $ 53.33 | +2.15% | ||
| Mar 15, 11 AM | $ 52.22 | -0.72% | ||
| Mar 15, 10 AM | $ 52.62 | -0.21% | ||
| Mar 15, 9 AM | $ 52.72 | -0.35% | ||
| Mar 15, 8 AM | $ 52.98 | -0.08% | ||
| Mar 15, 7 AM | $ 53.01 | +0.02% | ||
| Mar 15, 6 AM | $ 53 | +0.02% | ||
| Mar 15, 5 AM | $ 53 | -0.38% | ||
| Mar 15, 4 AM | $ 53.2 | +0.90% | ||
| Mar 15, 3 AM | $ 52.73 | -0.43% | ||
| Mar 15, 2 AM | $ 53.01 | +1.68% | ||
| Mar 15, 1 AM | $ 52.16 | -0.35% | ||
| Mar 15, 12 AM | $ 52.42 | -0.18% | ||
| Mar 14, 11 PM | $ 52.54 | +0.72% | ||
| Mar 14, 10 PM | $ 52.15 | -0.13% | ||
| Mar 14, 9 PM | $ 52.23 | +0.47% | ||
| Mar 14, 8 PM | $ 51.99 | -2.78% | ||
| Mar 14, 7 PM | $ 53.47 | +2.03% | ||
| Mar 14, 6 PM | $ 52.4 | -1.33% | ||
| Mar 14, 5 PM | $ 53.12 | +0.04% | ||
| Mar 14, 4 PM | $ 53.11 | +1.81% | ||
| Mar 14, 3 PM | $ 52.16 | -1.24% | ||
| Mar 14, 2 PM | $ 52.82 | +1.22% | ||
| Mar 14, 1 PM | $ 52.18 | +0.20% | ||
| Mar 14, 12 PM | $ 52.08 | +1.25% | ||
| Mar 14, 11 AM | $ 51.44 | +0.80% | ||
| Mar 14, 10 AM | $ 51.03 | -2.17% | ||