ORE v2 Historical Data

ORE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 82.1
+0.37%
$ 38.4 million $ 764,858
Jun 30, 6 PM $ 81.8
+0.56%
$ 38.26 million $ 809,446
Jun 30, 5 PM $ 81.39
-0.26%
$ 38.07 million $ 850,774
Jun 30, 4 PM $ 81.61
-0.22%
$ 38.17 million $ 890,198
Jun 30, 3 PM $ 81.79
-1.26%
$ 38.25 million $ 890,745
Jun 30, 2 PM $ 82.75
+2.65%
$ 38.7 million $ 881,291
Jun 30, 1 PM $ 80.5
-1.55%
$ 37.65 million $ 856,853
Jun 30, 12 PM $ 81.77
-2.45%
$ 38.24 million $ 848,167
Jun 30, 11 AM $ 83.98
-0.15%
$ 39.28 million $ 789,816
Jun 30, 10 AM $ 84.1
+0.06%
$ 39.33 million $ 788,815
Jun 30, 9 AM $ 84.05
+0.54%
$ 39.31 million $ 788,033
Jun 30, 8 AM $ 83.6
-0.52%
$ 39.1 million $ 783,671
Jun 30, 7 AM $ 84.03
-0.02%
$ 39.3 million $ 805,801
Jun 30, 6 AM $ 84.05
-0.51%
$ 39.31 million $ 797,512
Jun 30, 5 AM $ 84.49
+0.52%
$ 39.51 million $ 808,732
Jun 30, 4 AM $ 84.05
-0.73%
$ 39.31 million $ 818,179
Jun 30, 3 AM $ 84.67
+0.04%
$ 39.6 million $ 824,078
Jun 30, 2 AM $ 84.64
-0.20%
$ 39.58 million $ 873,090
Jun 30, 1 AM $ 84.81
+0.00%
$ 39.66 million $ 865,140
Jun 30, 12 AM $ 84.81
-0.10%
$ 39.66 million $ 867,577
Jun 29, 11 PM $ 84.9
-2.87%
$ 39.7 million $ 874,894
Jun 29, 10 PM $ 87.41
+0.31%
$ 40.88 million $ 878,273
Jun 29, 9 PM $ 87.14
-0.12%
$ 40.75 million $ 882,569
Jun 29, 8 PM $ 87.24
-3.21%
$ 40.8 million $ 883,566
Jun 29, 7 PM $ 90.13
+2.52%
$ 42.15 million $ 865,555
Jun 29, 6 PM $ 87.91
+1.99%
$ 41.11 million $ 793,839
Jun 29, 5 PM $ 86.2
+7.14%
$ 40.31 million $ 760,993
Jun 29, 4 PM $ 80.45
-0.15%
$ 37.63 million $ 730,920
Jun 29, 3 PM $ 80.58
-0.05%
$ 37.68 million $ 730,643
Jun 29, 2 PM $ 80.62
-1.15%
$ 37.7 million $ 725,075
Jun 29, 1 PM $ 81.53
+0.94%
$ 38.13 million $ 719,345
Jun 29, 12 PM $ 80.76
+0.36%
$ 37.77 million $ 715,018
Jun 29, 11 AM $ 80.47
-0.51%
$ 37.64 million $ 707,876
Jun 29, 10 AM $ 80.88
+0.61%
$ 37.83 million $ 718,564
Jun 29, 9 AM $ 80.28
-0.09%
$ 37.55 million $ 716,536
Jun 29, 8 AM $ 80.35
-1.29%
$ 37.58 million $ 715,882
Jun 29, 7 AM $ 81.4
+0.05%
$ 38.07 million $ 704,165
Jun 29, 6 AM $ 81.36
+1.72%
$ 38.05 million $ 711,128
Jun 29, 5 AM $ 79.98
-0.93%
$ 37.41 million $ 695,588
Jun 29, 4 AM $ 80.74
-0.33%
$ 37.76 million $ 692,477
Jun 29, 3 AM $ 81.01
+3.68%
$ 37.88 million $ 690,277
Jun 29, 2 AM $ 78.13
+0.31%
$ 36.54 million $ 641,709
Jun 29, 1 AM $ 77.89
+0.33%
$ 36.43 million $ 642,488
Jun 29, 12 AM $ 77.63
+1.13%
$ 36.31 million $ 646,562
Jun 28, 11 PM $ 76.76
+2.08%
$ 35.9 million $ 636,902
Jun 28, 10 PM $ 75.2
-0.22%
$ 35.17 million $ 619,392
Jun 28, 9 PM $ 75.36
+0.19%
$ 35.25 million $ 627,601
Jun 28, 8 PM $ 75.22
-0.45%
$ 35.18 million $ 619,811
Jun 28, 7 PM $ 75.56
-0.43%
$ 35.34 million $ 635,910
Jun 28, 6 PM $ 75.89
-0.51%
$ 35.49 million $ 648,633