ORE v2 Historical Data

ORE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 75.89
-0.51%
$ 35.49 million $ 648,633
Jun 28, 5 PM $ 76.27
-1.36%
$ 35.67 million $ 638,536
Jun 28, 4 PM $ 77.33
+0.22%
$ 36.16 million $ 616,328
Jun 28, 3 PM $ 77.15
+0.14%
$ 36.08 million $ 614,036
Jun 28, 2 PM $ 77.05
-0.06%
$ 36.03 million $ 607,801
Jun 28, 1 PM $ 77.46
-0.01%
$ 36.23 million $ 615,791
Jun 28, 12 PM $ 77.47
+0.63%
$ 36.23 million $ 700,305
Jun 28, 11 AM $ 77.03
+1.43%
$ 36.02 million $ 704,080
Jun 28, 10 AM $ 75.94
-0.71%
$ 35.51 million $ 696,020
Jun 28, 9 AM $ 76.48
-0.64%
$ 35.77 million $ 693,336
Jun 28, 8 AM $ 76.97
+1.95%
$ 36 million $ 690,165
Jun 28, 7 AM $ 75.5
+1.22%
$ 35.31 million $ 675,104
Jun 28, 6 AM $ 74.59
+0.01%
$ 34.88 million $ 667,361
Jun 28, 5 AM $ 74.58
-1.75%
$ 34.88 million $ 661,893
Jun 28, 4 AM $ 75.9
+0.41%
$ 35.5 million $ 660,315
Jun 28, 3 AM $ 75.59
+0.29%
$ 35.35 million $ 653,744
Jun 28, 2 AM $ 75.37
-0.19%
$ 35.25 million $ 655,851
Jun 28, 1 AM $ 75.52
+0.30%
$ 35.32 million $ 660,749
Jun 28, 12 AM $ 75.29
-0.33%
$ 35.21 million $ 653,267
Jun 27, 11 PM $ 75.54
+0.49%
$ 35.33 million $ 658,894
Jun 27, 10 PM $ 75.17
-0.39%
$ 35.16 million $ 652,223
Jun 27, 9 PM $ 75.46
-0.13%
$ 35.29 million $ 643,409
Jun 27, 8 PM $ 75.56
-1.10%
$ 35.34 million $ 648,438
Jun 27, 7 PM $ 76.4
-1.27%
$ 35.73 million $ 642,787
Jun 27, 6 PM $ 77.39
-0.37%
$ 36.19 million $ 640,823
Jun 27, 5 PM $ 77.67
-0.80%
$ 36.33 million $ 656,907
Jun 27, 4 PM $ 78.3
-0.32%
$ 36.62 million $ 671,537
Jun 27, 3 PM $ 78.55
+0.22%
$ 36.74 million $ 678,575
Jun 27, 2 PM $ 78.38
-0.66%
$ 36.66 million $ 688,815
Jun 27, 1 PM $ 78.9
+6.18%
$ 36.9 million $ 694,111
Jun 27, 12 PM $ 74.31
+0.59%
$ 34.75 million $ 606,832
Jun 27, 11 AM $ 73.87
+0.10%
$ 34.55 million $ 606,170
Jun 27, 10 AM $ 73.61
+0.61%
$ 34.42 million $ 620,284
Jun 27, 9 AM $ 73.16
-0.43%
$ 34.22 million $ 630,116
Jun 27, 8 AM $ 73.48
+0.12%
$ 34.37 million $ 698,521
Jun 27, 7 AM $ 73.4
-0.62%
$ 34.33 million $ 708,955
Jun 27, 6 AM $ 73.85
+0.87%
$ 34.54 million $ 723,131
Jun 27, 5 AM $ 73.22
-0.75%
$ 34.24 million $ 717,245
Jun 27, 4 AM $ 73.77
+0.01%
$ 34.5 million $ 718,650
Jun 27, 3 AM $ 73.76
+0.40%
$ 34.5 million $ 729,722
Jun 27, 2 AM $ 73.46
+0.88%
$ 34.36 million $ 732,945
Jun 27, 1 AM $ 72.82
-0.09%
$ 34.06 million $ 732,261
Jun 27, 12 AM $ 72.89
+0.40%
$ 34.09 million $ 755,124
Jun 26, 11 PM $ 72.59
-0.27%
$ 33.95 million $ 761,928
Jun 26, 10 PM $ 72.79
-0.17%
$ 34.04 million $ 766,542
Jun 26, 9 PM $ 72.91
+0.10%
$ 34.1 million $ 774,305
Jun 26, 8 PM $ 72.84
-1.77%
$ 34.07 million $ 799,542
Jun 26, 7 PM $ 74.15
+0.73%
$ 34.68 million $ 816,412
Jun 26, 6 PM $ 73.62
-1.03%
$ 34.43 million $ 828,535
Jun 26, 5 PM $ 74.39
-1.36%
$ 34.79 million $ 855,547