Coinranking
ORE v2 Historical Data
ORE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 AM | $ 52.16 | -1.02% | ||
| Mar 14, 8 AM | $ 52.7 | -2.64% | ||
| Mar 14, 7 AM | $ 54.13 | +0.18% | ||
| Mar 14, 6 AM | $ 54.03 | -0.89% | ||
| Mar 14, 5 AM | $ 54.52 | -1.33% | ||
| Mar 14, 4 AM | $ 55.25 | -0.06% | ||
| Mar 14, 3 AM | $ 55.31 | +0.35% | ||
| Mar 14, 2 AM | $ 55.04 | +0.06% | ||
| Mar 14, 1 AM | $ 55.03 | +0.09% | ||
| Mar 14, 12 AM | $ 55.07 | -0.43% | ||
| Mar 13, 11 PM | $ 55.24 | +0.08% | ||
| Mar 13, 10 PM | $ 55.21 | -0.58% | ||
| Mar 13, 9 PM | $ 55.53 | -0.32% | ||
| Mar 13, 8 PM | $ 55.73 | +0.28% | ||
| Mar 13, 7 PM | $ 55.56 | +0.15% | ||
| Mar 13, 6 PM | $ 55.47 | +0.39% | ||
| Mar 13, 5 PM | $ 55.26 | -0.60% | ||
| Mar 13, 4 PM | $ 55.59 | -0.02% | ||
| Mar 13, 3 PM | $ 55.6 | -2.26% | ||
| Mar 13, 2 PM | $ 56.88 | -0.85% | ||
| Mar 13, 1 PM | $ 57.36 | -0.70% | ||
| Mar 13, 12 PM | $ 57.76 | +0.63% | ||
| Mar 13, 11 AM | $ 57.4 | -0.68% | ||
| Mar 13, 10 AM | $ 57.8 | +0.77% | ||
| Mar 13, 9 AM | $ 57.39 | -0.20% | ||
| Mar 13, 8 AM | $ 57.48 | +0.48% | ||
| Mar 13, 7 AM | $ 57.22 | +0.58% | ||
| Mar 13, 6 AM | $ 56.89 | -0.88% | ||
| Mar 13, 5 AM | $ 57.4 | -0.73% | ||
| Mar 13, 4 AM | $ 57.85 | -0.49% | ||
| Mar 13, 3 AM | $ 58.14 | +1.37% | ||
| Mar 13, 2 AM | $ 57.35 | -0.96% | ||
| Mar 13, 1 AM | $ 57.94 | +0.91% | ||
| Mar 13, 12 AM | $ 57.42 | +2.96% | ||
| Mar 12, 11 PM | $ 55.76 | +0.29% | ||
| Mar 12, 10 PM | $ 55.62 | +0.22% | ||
| Mar 12, 9 PM | $ 55.49 | -0.54% | ||
| Mar 12, 8 PM | $ 55.79 | -0.35% | ||
| Mar 12, 7 PM | $ 55.99 | +1.01% | ||
| Mar 12, 6 PM | $ 55.41 | -0.57% | ||
| Mar 12, 5 PM | $ 55.73 | +0.21% | ||
| Mar 12, 4 PM | $ 55.61 | -0.15% | ||
| Mar 12, 3 PM | $ 55.69 | +0.94% | ||
| Mar 12, 2 PM | $ 55.17 | -1.62% | ||
| Mar 12, 1 PM | $ 56.09 | -0.62% | ||
| Mar 12, 12 PM | $ 56.43 | +0.48% | ||
| Mar 12, 11 AM | $ 56.14 | -0.48% | ||
| Mar 12, 10 AM | $ 56.4 | +0.61% | ||
| Mar 12, 9 AM | $ 56.06 | +1.02% | ||
| Mar 12, 8 AM | $ 55.48 | -0.51% | ||