Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $68.49
-0.91%
$33.4 million $910,677
Aug 31, 4 PM $69.12
-0.21%
$33.7 million $896,796
Aug 31, 3 PM $69.26
-1.87%
$33.77 million $882,082
Aug 31, 2 PM $70.44
-0.12%
$34.35 million $857,203
Aug 31, 1 PM $70.53
-1.94%
$34.39 million $818,715
Aug 31, 12 PM $71.91
-1.33%
$35.06 million $798,541
Aug 31, 11 AM $72.88
+0.04%
$35.54 million $795,694
Aug 31, 10 AM $72.91
+0.25%
$35.55 million $795,191
Aug 31, 9 AM $72.73
+2.57%
$35.46 million $791,504
Aug 31, 8 AM $70.91
+1.37%
$34.57 million $765,037
Aug 31, 7 AM $70.05
+0.21%
$34.16 million $755,300
Aug 31, 6 AM $69.92
+0.12%
$34.09 million $748,793
Aug 31, 5 AM $69.83
+0.64%
$34.05 million $747,746
Aug 31, 4 AM $69.4
-0.01%
$33.84 million $752,351
Aug 31, 3 AM $69.41
+0.01%
$33.85 million $759,872
Aug 31, 2 AM $69.52
-0.46%
$33.9 million $750,161
Aug 31, 1 AM $69.87
-0.30%
$34.07 million $737,705
Aug 31, 12 AM $70.11
-4.43%
$34.18 million $735,201
Aug 30, 11 PM $73.58
-0.97%
$35.88 million $665,338
Aug 30, 10 PM $74.44
-0.51%
$36.3 million $674,727
Aug 30, 9 PM $74.69
-0.69%
$36.42 million $696,865
Aug 30, 8 PM $75.35
-0.36%
$36.74 million $691,576
Aug 30, 7 PM $75.6
+0.35%
$36.86 million $696,329
Aug 30, 6 PM $75.34
+0.07%
$36.73 million $691,634
Aug 30, 5 PM $75.24
-0.95%
$36.69 million $683,268
Aug 30, 4 PM $75.96
-0.17%
$37.04 million $683,874
Aug 30, 3 PM $76.08
-1.08%
$37.1 million $675,297
Aug 30, 2 PM $76.91
+0.08%
$37.5 million $661,450
Aug 30, 1 PM $76.88
+0.56%
$37.48 million $667,676
Aug 30, 12 PM $76.44
+1.06%
$37.27 million $656,419
Aug 30, 11 AM $75.64
-0.34%
$36.88 million $658,813
Aug 30, 10 AM $75.91
+0.28%
$37.02 million $661,643
Aug 30, 9 AM $75.71
+0.23%
$36.92 million $656,426
Aug 30, 8 AM $75.6
+0.16%
$36.86 million $654,208
Aug 30, 7 AM $75.49
-0.09%
$36.81 million $662,121
Aug 30, 6 AM $75.66
+0.20%
$36.89 million $675,864
Aug 30, 5 AM $75.5
-0.32%
$36.82 million $679,438
Aug 30, 4 AM $75.73
-0.31%
$36.93 million $673,649
Aug 30, 3 AM $76.1
-0.03%
$37.11 million $671,618
Aug 30, 2 AM $76.08
-0.19%
$36.87 million $675,112
Aug 30, 1 AM $76.22
-0.64%
$36.93 million $662,953
Aug 30, 12 AM $76.87
-0.03%
$37.25 million $729,316
Aug 29, 11 PM $77.05
-0.13%
$37.33 million $739,572
Aug 29, 10 PM $77.29
-1.52%
$37.45 million $737,421
Aug 29, 9 PM $78.48
-0.27%
$38.03 million $724,791
Aug 29, 8 PM $78.73
+0.12%
$38.15 million $730,273
Aug 29, 7 PM $78.67
+0.46%
$38.12 million $739,492
Aug 29, 6 PM $78.32
+0.46%
$37.95 million $740,901
Aug 29, 5 PM $77.93
-0.08%
$37.76 million $738,978
Aug 29, 4 PM $78.02
+0.54%
$37.81 million $746,010