Coinranking
ORE v2 Historical Data
ORE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 8 AM | $ 55.48 | -0.51% | ||
| Mar 12, 7 AM | $ 55.75 | +1.19% | ||
| Mar 12, 6 AM | $ 55.08 | +0.05% | ||
| Mar 12, 5 AM | $ 55.05 | +0.20% | ||
| Mar 12, 4 AM | $ 54.95 | -0.30% | ||
| Mar 12, 3 AM | $ 55.08 | +0.26% | ||
| Mar 12, 2 AM | $ 54.94 | +0.07% | ||
| Mar 12, 1 AM | $ 54.87 | -0.55% | ||
| Mar 12, 12 AM | $ 55.19 | +0.62% | ||
| Mar 11, 11 PM | $ 54.81 | +0.12% | ||
| Mar 11, 10 PM | $ 54.77 | +0.34% | ||
| Mar 11, 9 PM | $ 54.59 | +0.05% | ||
| Mar 11, 8 PM | $ 54.56 | -0.64% | ||
| Mar 11, 7 PM | $ 54.91 | +4.16% | ||
| Mar 11, 6 PM | $ 52.71 | -5.18% | ||
| Mar 11, 5 PM | $ 55.59 | +0.59% | ||
| Mar 11, 4 PM | $ 55.28 | +0.22% | ||
| Mar 11, 3 PM | $ 55.16 | -1.31% | ||
| Mar 11, 2 PM | $ 55.87 | +1.13% | ||
| Mar 11, 1 PM | $ 55.25 | +0.58% | ||
| Mar 11, 12 PM | $ 54.93 | +0.15% | ||
| Mar 11, 11 AM | $ 54.85 | -0.90% | ||
| Mar 11, 10 AM | $ 55.35 | -0.34% | ||
| Mar 11, 9 AM | $ 55.55 | -0.34% | ||
| Mar 11, 8 AM | $ 55.71 | -0.24% | ||
| Mar 11, 7 AM | $ 55.83 | -1.13% | ||
| Mar 11, 6 AM | $ 56.48 | -0.12% | ||
| Mar 11, 5 AM | $ 56.52 | -0.18% | ||
| Mar 11, 4 AM | $ 56.63 | +1.03% | ||
| Mar 11, 3 AM | $ 56.07 | -0.92% | ||
| Mar 11, 2 AM | $ 56.61 | -0.18% | ||
| Mar 11, 1 AM | $ 56.65 | +0.43% | ||
| Mar 11, 12 AM | $ 56.4 | -0.22% | ||
| Mar 10, 11 PM | $ 56.53 | -0.35% | ||
| Mar 10, 10 PM | $ 56.65 | -0.32% | ||
| Mar 10, 9 PM | $ 56.81 | +0.01% | ||
| Mar 10, 8 PM | $ 56.82 | +0.77% | ||
| Mar 10, 7 PM | $ 56.4 | -0.83% | ||
| Mar 10, 6 PM | $ 56.88 | -1.32% | ||
| Mar 10, 5 PM | $ 57.63 | -1.49% | ||
| Mar 10, 4 PM | $ 58.53 | +0.48% | ||
| Mar 10, 3 PM | $ 58.21 | -0.35% | ||
| Mar 10, 2 PM | $ 58.43 | +1.17% | ||
| Mar 10, 1 PM | $ 57.77 | -0.35% | ||
| Mar 10, 12 PM | $ 57.97 | -0.01% | ||
| Mar 10, 11 AM | $ 58 | +0.31% | ||
| Mar 10, 10 AM | $ 57.84 | -1.75% | ||
| Mar 10, 9 AM | $ 58.87 | +0.37% | ||
| Mar 10, 8 AM | $ 58.65 | +0.89% | ||
| Mar 10, 7 AM | $ 58.14 | -0.14% | ||