ORE v2 Historical Data

ORE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 74.39
-1.36%
$ 34.79 million $ 855,547
Jun 26, 4 PM $ 75.53
+1.66%
$ 35.32 million $ 885,620
Jun 26, 3 PM $ 74.3
+0.68%
$ 34.75 million $ 880,280
Jun 26, 2 PM $ 73.8
+1.51%
$ 34.51 million $ 880,361
Jun 26, 1 PM $ 72.7
+1.35%
$ 34 million $ 908,183
Jun 26, 12 PM $ 71.73
+1.16%
$ 33.55 million $ 892,311
Jun 26, 11 AM $ 70.95
+1.10%
$ 33.18 million $ 884,088
Jun 26, 10 AM $ 70.18
-0.22%
$ 32.82 million $ 874,241
Jun 26, 9 AM $ 70.31
+0.70%
$ 32.88 million $ 864,178
Jun 26, 8 AM $ 69.74
-7.17%
$ 32.61 million $ 864,579
Jun 26, 7 AM $ 75.12
+1.51%
$ 35.13 million $ 805,510
Jun 26, 6 AM $ 74
+1.00%
$ 34.61 million $ 784,059
Jun 26, 5 AM $ 73.41
-0.01%
$ 34.33 million $ 780,605
Jun 26, 4 AM $ 72.6
-0.49%
$ 33.96 million $ 775,343
Jun 26, 3 AM $ 72.96
+1.76%
$ 34.12 million $ 777,651
Jun 26, 2 AM $ 71.7
-1.89%
$ 33.53 million $ 753,708
Jun 26, 1 AM $ 73.08
-2.89%
$ 34.18 million $ 760,086
Jun 26, 12 AM $ 75.26
-0.30%
$ 35.2 million $ 756,323
Jun 25, 11 PM $ 75.55
+1.28%
$ 35.33 million $ 740,820
Jun 25, 10 PM $ 74.6
-0.22%
$ 34.89 million $ 732,661
Jun 25, 9 PM $ 74.79
-1.91%
$ 34.98 million $ 729,676
Jun 25, 8 PM $ 76.29
-0.08%
$ 35.68 million $ 705,734
Jun 25, 7 PM $ 76.52
+2.67%
$ 35.79 million $ 698,033
Jun 25, 6 PM $ 74.53
+0.02%
$ 34.86 million $ 689,948
Jun 25, 5 PM $ 74.52
+6.77%
$ 34.85 million $ 669,548
Jun 25, 4 PM $ 69.79
-1.28%
$ 32.64 million $ 645,808
Jun 25, 3 PM $ 70.72
-1.47%
$ 33.08 million $ 670,547
Jun 25, 2 PM $ 71.78
+3.73%
$ 33.57 million $ 659,023
Jun 25, 1 PM $ 69.2
-4.20%
$ 32.36 million $ 624,634
Jun 25, 12 PM $ 72.23
+0.08%
$ 33.78 million $ 626,843
Jun 25, 11 AM $ 72.18
+0.60%
$ 33.75 million $ 625,812
Jun 25, 10 AM $ 71.74
-0.09%
$ 33.55 million $ 627,596
Jun 25, 9 AM $ 71.81
-0.62%
$ 33.58 million $ 632,903
Jun 25, 8 AM $ 72.26
-0.55%
$ 33.79 million $ 635,471
Jun 25, 7 AM $ 72.66
+0.09%
$ 33.98 million $ 640,640
Jun 25, 6 AM $ 72.58
-0.99%
$ 33.94 million $ 651,497
Jun 25, 5 AM $ 73.31
-0.46%
$ 34.28 million $ 646,927
Jun 25, 4 AM $ 73.64
-0.49%
$ 34.44 million $ 641,841
Jun 25, 3 AM $ 74
-0.40%
$ 34.61 million $ 643,452
Jun 25, 2 AM $ 74.3
+0.63%
$ 34.75 million $ 647,297
Jun 25, 1 AM $ 73.57
+0.70%
$ 34.41 million $ 628,594
Jun 25, 12 AM $ 73.06
+0.22%
$ 34.17 million $ 626,835
Jun 24, 11 PM $ 72.9
+0.59%
$ 34.09 million $ 639,215
Jun 24, 10 PM $ 72.47
+0.09%
$ 33.89 million $ 634,249
Jun 24, 9 PM $ 72.41
+1.72%
$ 33.86 million $ 641,806
Jun 24, 8 PM $ 71.16
+2.41%
$ 33.28 million $ 632,459
Jun 24, 7 PM $ 69.49
+0.18%
$ 32.5 million $ 618,252
Jun 24, 6 PM $ 69.36
+2.63%
$ 32.44 million $ 603,259
Jun 24, 5 PM $ 67.59
-3.51%
$ 31.61 million $ 584,695
Jun 24, 4 PM $ 70.04
-2.52%
$ 32.76 million $ 560,885