Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $78.02
+0.54%
$37.81 million $746,010
Aug 29, 3 PM $77.74
-0.34%
$37.67 million $763,452
Aug 29, 2 PM $78.01
+1.68%
$37.8 million $778,207
Aug 29, 1 PM $76.61
+0.04%
$37.12 million $785,713
Aug 29, 12 PM $76.59
-0.34%
$37.11 million $797,162
Aug 29, 11 AM $76.86
-0.12%
$37.25 million $812,382
Aug 29, 10 AM $76.83
+0.12%
$37.23 million $858,404
Aug 29, 9 AM $76.74
+0.10%
$37.19 million $879,143
Aug 29, 8 AM $76.65
-0.90%
$37.14 million $965,781
Aug 29, 7 AM $77.47
+0.97%
$37.54 million $967,430
Aug 29, 6 AM $76.57
-0.57%
$37.11 million $959,595
Aug 29, 5 AM $76.98
+0.15%
$37.3 million $963,303
Aug 29, 4 AM $76.86
+0.62%
$37.25 million $968,020
Aug 29, 3 AM $76.4
+1.25%
$37.02 million $987,577
Aug 29, 2 AM $75.59
-0.31%
$36.63 million $996,137
Aug 29, 1 AM $75.96
-4.10%
$36.81 million $1 million
Aug 29, 12 AM $79.2
+0.50%
$38.38 million $946,367
Aug 28, 11 PM $78.81
+0.09%
$38.19 million $961,824
Aug 28, 10 PM $78.76
-1.18%
$38.16 million $965,413
Aug 28, 9 PM $79.67
+1.06%
$38.61 million $944,468
Aug 28, 8 PM $78.83
-1.46%
$38.2 million $936,558
Aug 28, 7 PM $80.06
+0.38%
$38.79 million $945,632
Aug 28, 6 PM $79.75
-0.99%
$38.65 million $985,564
Aug 28, 5 PM $80.57
-1.34%
$39.04 million $1 million
Aug 28, 4 PM $81.69
-0.07%
$39.59 million $1.11 million
Aug 28, 3 PM $81.8
-0.47%
$39.64 million $1.13 million
Aug 28, 2 PM $82.15
+1.36%
$39.81 million $1.12 million
Aug 28, 1 PM $81.12
+1.44%
$39.31 million $981,724
Aug 28, 12 PM $79.96
-0.79%
$38.75 million $1.13 million
Aug 28, 11 AM $80.6
-2.03%
$39.06 million $1.13 million
Aug 28, 10 AM $82.2
+0.30%
$39.83 million $1.08 million
Aug 28, 9 AM $81.97
-5.01%
$39.72 million $1.06 million
Aug 28, 8 AM $86.28
+0.27%
$41.81 million $989,396
Aug 28, 7 AM $86.11
-1.23%
$41.73 million $1.01 million
Aug 28, 6 AM $87.1
+0.59%
$42.21 million $1.01 million
Aug 28, 5 AM $86.6
+0.22%
$41.96 million $1.01 million
Aug 28, 4 AM $86.58
-1.46%
$41.95 million $1.01 million
Aug 28, 3 AM $87.84
-0.11%
$42.56 million $984,380
Aug 28, 2 AM $87.98
-1.10%
$42.63 million $985,994
Aug 28, 1 AM $88.96
-0.85%
$43.11 million $987,878
Aug 28, 12 AM $89.79
-0.56%
$43.51 million $986,801
Aug 27, 11 PM $90.29
-0.63%
$43.75 million $972,304
Aug 27, 10 PM $90.86
+0.54%
$44.03 million $981,551
Aug 27, 9 PM $90.37
-0.06%
$43.79 million $984,309
Aug 27, 8 PM $90.41
-0.43%
$43.81 million $969,429
Aug 27, 7 PM $90.79
-2.76%
$43.99 million $973,316
Aug 27, 6 PM $93.3
+0.10%
$45.21 million $929,988
Aug 27, 5 PM $93.21
+0.75%
$45.17 million $919,143
Aug 27, 4 PM $92.51
+5.31%
$44.83 million $835,622
Aug 27, 3 PM $87.87
+0.16%
$42.58 million $757,149