Coinranking
ORE v2 Historical Data
ORE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:02 PM | $118.53 | -0.04% | ||
| 6:01 PM | $118.58 | +0.08% | ||
| 6:00 PM | $118.43 | -0.24% | ||
| 5:59 PM | $118.54 | -0.27% | ||
| 5:58 PM | $118.49 | +0.00% | ||
| 5:57 PM | $118.5 | +0.12% | ||
| 5:56 PM | $118.49 | +0.03% | ||
| 5:55 PM | $118.6 | +0.13% | ||
| 5:54 PM | $118.41 | -0.04% | ||
| 5:53 PM | $118.47 | +0.00% | ||
| 5:52 PM | $118.68 | +0.25% | ||
| 5:51 PM | $118.4 | -0.02% | ||
| 5:50 PM | $118.47 | +0.06% | ||
| 5:49 PM | $118.09 | -0.24% | ||
| 5:48 PM | $118.37 | +0.00% | ||
| 5:47 PM | $118.37 | +0.02% | ||
| 5:46 PM | $118.34 | +0.09% | ||
| 5:45 PM | $118.33 | +0.00% | ||
| 5:44 PM | $118.57 | +0.00% | ||
| 5:43 PM | $118.57 | -0.23% | ||
| 5:42 PM | $118.53 | +0.02% | ||
| 5:41 PM | $118.48 | +0.31% | ||
| 5:40 PM | $118.11 | -0.24% | ||
| 5:39 PM | $118.4 | +0.23% | ||
| 5:38 PM | $118.13 | +0.00% | ||
| 5:37 PM | $118.41 | +0.21% | ||
| 5:36 PM | $118.14 | +0.02% | ||
| 5:35 PM | $118.07 | +0.01% | ||
| 5:34 PM | $118.06 | -0.07% | ||
| 5:33 PM | $118.3 | +0.02% | ||
| 5:32 PM | $118.26 | -0.02% | ||
| 5:31 PM | $118.27 | +0.52% | ||
| 5:30 PM | $117.65 | +0.24% | ||
| 5:29 PM | $117.37 | -0.01% | ||
| 5:28 PM | $117.39 | +0.00% | ||
| 5:27 PM | $117.4 | +0.00% | ||
| 5:26 PM | $117.43 | +0.01% | ||
| 5:25 PM | $117.41 | +0.63% | ||
| 5:24 PM | $116.67 | -0.29% | ||
| 5:23 PM | $117.01 | -0.14% | ||
| 5:22 PM | $117.14 | +0.01% | ||
| 5:21 PM | $117.11 | +1.07% | ||
| 5:20 PM | $115.87 | +0.02% | ||
| 5:19 PM | $115.88 | +0.03% | ||
| 5:18 PM | $115.84 | +0.03% | ||
| 5:17 PM | $115.87 | +0.01% | ||
| 5:16 PM | $115.84 | +0.14% | ||
| 5:15 PM | $115.74 | +0.21% | ||
| 5:13 PM | $115.49 | +0.03% | ||
| 5:12 PM | $115.45 | -0.11% | ||